Zcash
ZEC · 美元计价
$1219.4
-3.96%
≈ ￥8048.04
(-$50.22)
更新于 2026-11-02 04:35:01
24H 最高$1,285.29
24H 最低$1,210.62
今日开盘$1269.62
24H 成交量$9,127.82万
流通市值$201.18亿
24H 涨跌额(-$50.22)
历史最高$5941.8
最高日期2016-10-29
历史最低$15.78
最低日期2024-07-01
ZEC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 378 |
CFXConflux Network
|
$0.04603 | $0.04725 | $0.04585 | $27.34万 | $2.29亿 | -1.58% |
| 554 |
SANTOSSantos FC Fan Token
|
$0.408 | $0.417 | $0.407 | $9.93万 | $228.20万 | -1.45% |
| 692 |
CRMBCRMB
|
$228.96 | $229.74 | $228.63 | $3,867.20 | — | -0.23% |
| 245 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 92 |
AEROAerodrome Finance
|
$0.6271 | $0.653 | $0.625 | $187.75万 | $5.15亿 | -1.51% |
| 319 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.08万 | -36.36% |
| 185 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 338 |
LUNCTerra Classic
|
$0.0000422 | $0.00004307 | $0.0000421 | $32.35万 | $2.90亿 | -1.47% |
| 544 |
CITYManchester City Fan Token
|
$0.266 | $0.274 | $0.266 | $10.83万 | $270.26万 | -2.56% |
| 448 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 400 |
BNSOLBinance Staked SOL
|
$106.8 | $109.20 | $106.30 | $24.70万 | $7.69亿 | -1.66% |
| 686 |
FLNCBFLNCB
|
$5.72 | $5.77 | $5.71 | $4,564.82 | — | -0.18% |
| 76 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $103.03万 | 6.28% |
| 483 |
MAGICMAGIC
|
$0.0804 | $0.0839 | $0.0801 | $15.79万 | $2,501.60万 | -2.43% |
| 63 |
BIOBIO Protocol
|
$0.02264 | $0.02462 | $0.02141 | $303.09万 | $3,971.82万 | 5.75% |
| 295 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $114.26万 | -14.91% |
| 571 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $346.46万 | -2.86% |
| 212 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,571.28万 | 8.81% |
| 310 |
LUMIALumia
|
$0.0779 | $0.0805 | $0.0771 | $36.45万 | $410.65万 | -0.38% |
| 439 |
THETATHETA
|
$0.1558 | $0.1605 | $0.1542 | $19.46万 | $1.57亿 | -2.69% |
相关站点
共 40 个
Kite _币种排行
Plasma _以太坊ETH价格
Bitcoin _币种排行
Stacks _BTC行情
Chainlink _加密货币行情
Hyperliquid _比特币
Bitcoin _加密货币行情
Reserve Rights _比特币
NFPrompt _比特币
Holo _加密货币行情
Litecoin _比特币
DODO _BTC行情
Quant _以太坊ETH价格
DODO _比特币行情
TONToken _比特币
XRP _数字货币市值
Hedera _BTC行情
LayerZero _比特币行情
Injective _以太坊ETH价格
GOOGLB _币种排行
EUR _以太坊ETH价格
Avalanche _数字货币市值
牛来 _比特币
Origin _币种排行
Aptos _比特币行情
Worldcoin _以太坊ETH价格
Pudgy Penguins _以太坊ETH价格
Caldera _币种排行
BEAMX _数字货币市值
Ondo _数字货币市值
Nillion _数字货币市值
Reserve Rights _以太坊ETH价格
Aave _BTC行情
Gitcoin _以太坊ETH价格
Solv Protocol _加密货币行情
Dash _比特币行情
LayerZero _加密货币行情
Ondo _BTC行情
NVDAB _比特币行情
Chainlink _币种排行