Voyager Token
VGX · 美元计价
$0.018
1.70%
≈ ￥0.1188
($0.00)
更新于 2026-11-02 12:20:02
24H 最高$0.0187
24H 最低$0.0164
今日开盘$0.0177
24H 成交量$51.56万
流通市值$1.84万
24H 涨跌额($0.00)
历史最高$12.5387
最高日期2018-01-05
历史最低$0.0127
最低日期2024-08-01
VGX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 335 |
CFXConflux Network
|
$0.04649 | $0.04718 | $0.04576 | $33.99万 | $2.29亿 | -1.46% |
| 576 |
SANTOSSantos FC Fan Token
|
$0.41 | $0.417 | $0.406 | $9.87万 | $228.20万 | -0.97% |
| 667 |
CRMBCRMB
|
$229.27 | $229.88 | $228.36 | $1.59万 | — | 0.23% |
| 248 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 79 |
AEROAerodrome Finance
|
$0.6288 | $0.6485 | $0.6195 | $243.15万 | $5.15亿 | -1.61% |
| 324 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.08万 | -36.36% |
| 189 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 307 |
LUNCTerra Classic
|
$0.00004242 | $0.00004307 | $0.0000421 | $37.82万 | $2.90亿 | -1.03% |
| 560 |
CITYManchester City Fan Token
|
$0.269 | $0.274 | $0.266 | $10.92万 | $270.26万 | -0.74% |
| 458 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 396 |
BNSOLBinance Staked SOL
|
$108.4 | $109.00 | $105.90 | $26.60万 | $7.69亿 | 0.00% |
| 677 |
FLNCBFLNCB
|
$5.8 | $5.81 | $5.71 | $1.29万 | — | 0.87% |
| 82 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $103.03万 | 6.28% |
| 538 |
MAGICMAGIC
|
$0.0805 | $0.0833 | $0.0801 | $12.65万 | $2,501.60万 | -3.36% |
| 71 |
BIOBIO Protocol
|
$0.02182 | $0.02462 | $0.02152 | $330.20万 | $3,971.82万 | 1.21% |
| 296 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $114.26万 | -14.91% |
| 588 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $346.46万 | -2.86% |
| 214 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,571.28万 | 8.81% |
| 360 |
LUMIALumia
|
$0.0802 | $0.0811 | $0.0771 | $31.11万 | $410.65万 | 2.69% |
| 427 |
THETATHETA
|
$0.1563 | $0.16 | $0.1542 | $22.77万 | $1.57亿 | -2.07% |
相关站点
共 40 个
Worldcoin _数字货币市值
EUR _加密货币行情
KORUB _比特币
Filecoin _币种排行
Internet _币种排行
Holo _加密货币行情
Avalanche _数字货币市值
MSTRB _比特币
Litecoin _币种排行
XRP _BTC行情
Ethena _数字货币市值
MSTRB _比特币行情
Worldcoin _BTC行情
QQQB _币种排行
QQQB _币种排行
QQQB _比特币
XRP _币种排行
Power Ledger _币种排行
Nillion _比特币行情
CRCLB _币种排行
Filecoin _比特币行情
Pump.fun _比特币行情
Gitcoin _比特币
NFPrompt _加密货币行情
Hashflow _比特币
Ethena _比特币
Holo _币种排行
PancakeSwap _BTC行情
SOXLB _币种排行
Internet _比特币
Uniswap _比特币
Aerodrome _BTC行情
Bitcoin _BTC行情
CRCLB _比特币
Hashflow _比特币
牛来 _BTC行情
TONToken _币种排行
EUR _BTC行情
Holo _以太坊ETH价格
Worldcoin _币种排行