MAGIC
MAGIC · 美元计价
$0.0808
-2.42%
≈ ￥0.53328
(-$0.00)
更新于 2026-11-02 07:45:02
24H 最高$0.0839
24H 最低$0.0801
今日开盘$0.0828
24H 成交量$16.60万
流通市值$2,501.60万
24H 涨跌额(-$0.00)
历史最高$2.3298
最高日期2023-02-01
历史最低$0.0383
最低日期2026-07-01
MAGIC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 353 |
CFXConflux Network
|
$0.04618 | $0.04718 | $0.04576 | $29.98万 | $2.29亿 | -1.72% |
| 570 |
SANTOSSantos FC Fan Token
|
$0.408 | $0.417 | $0.406 | $9.21万 | $228.20万 | -0.73% |
| 692 |
CRMBCRMB
|
$228.38 | $229.74 | $228.36 | $3,957.67 | — | -0.38% |
| 245 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 96 |
AEROAerodrome Finance
|
$0.6249 | $0.6485 | $0.6221 | $182.82万 | $5.15亿 | -2.74% |
| 316 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.08万 | -36.36% |
| 183 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 319 |
LUNCTerra Classic
|
$0.00004244 | $0.00004307 | $0.0000421 | $35.22万 | $2.90亿 | -0.86% |
| 527 |
CITYManchester City Fan Token
|
$0.268 | $0.274 | $0.266 | $12.25万 | $270.26万 | -1.11% |
| 451 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 403 |
BNSOLBinance Staked SOL
|
$107.3 | $108.90 | $105.90 | $24.61万 | $7.69亿 | -0.74% |
| 685 |
FLNCBFLNCB
|
$5.75 | $5.77 | $5.71 | $5,755.09 | — | 0.52% |
| 74 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $103.03万 | 6.28% |
| 472 |
MAGICMAGIC
|
$0.0808 | $0.0839 | $0.0801 | $16.60万 | $2,501.60万 | -2.42% |
| 64 |
BIOBIO Protocol
|
$0.02251 | $0.02462 | $0.02146 | $312.93万 | $3,971.82万 | 4.41% |
| 293 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $114.26万 | -14.91% |
| 574 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $346.46万 | -2.86% |
| 212 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,571.28万 | 8.81% |
| 348 |
LUMIALumia
|
$0.0781 | $0.0805 | $0.0771 | $31.35万 | $410.65万 | 0.13% |
| 445 |
THETATHETA
|
$0.1567 | $0.16 | $0.1542 | $19.57万 | $1.57亿 | -1.32% |
相关站点
共 40 个
牛来 _BTC行情
Starknet _BTC行情
BitTensor _比特币
Tether Gold _比特币
SNDKB _以太坊ETH价格
Pump.fun _BTC行情
Hedera _BTC行情
Gram _比特币
Near Protocol _比特币行情
Stacks _比特币行情
Aster _BTC行情
Official _比特币行情
LayerZero _比特币行情
Cardano _比特币行情
Quant _以太坊ETH价格
Chainlink _加密货币行情
牛来 _比特币
Gram _BTC行情
Injective _比特币行情
TRON _以太坊ETH价格
Injective _比特币
Solv Protocol _比特币行情
Tether Gold _币种排行
Hashflow _比特币行情
CoW Protocol _币种排行
USD1 _加密货币行情
Cosmos _币种排行
Vanar Chain _币种排行
Chainlink _加密货币行情
Hedera _加密货币行情
Uniswap _比特币行情
Celestia _加密货币行情
Injective _币种排行
SuperVerse _币种排行
Pepe _BTC行情
Arbitrum _比特币行情
MSTRB _数字货币市值
牛来 _以太坊ETH价格
Plume _比特币
BEAMX _比特币行情