Enzyme
MLN · 美元计价
$1.7
-2.86%
≈ ￥11.22
(-$0.05)
更新于 2026-11-02 05:30:01
24H 最高$1.99
24H 最低$1.56
今日开盘$1.75
24H 成交量$8.49万
流通市值$346.46万
24H 涨跌额(-$0.05)
历史最高$270.045
最高日期2018-01-04
历史最低$1.56
最低日期2026-05-01
MLN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 376 |
CFXConflux Network
|
$0.04603 | $0.04725 | $0.04585 | $27.45万 | $2.29亿 | -1.69% |
| 554 |
SANTOSSantos FC Fan Token
|
$0.408 | $0.417 | $0.407 | $9.93万 | $228.20万 | -1.45% |
| 692 |
CRMBCRMB
|
$229.13 | $229.74 | $228.63 | $3,863.39 | — | -0.16% |
| 242 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 93 |
AEROAerodrome Finance
|
$0.6289 | $0.653 | $0.625 | $182.71万 | $5.15亿 | -1.36% |
| 319 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.08万 | -36.36% |
| 182 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 336 |
LUNCTerra Classic
|
$0.0000423 | $0.00004307 | $0.0000421 | $32.79万 | $2.90亿 | -1.49% |
| 541 |
CITYManchester City Fan Token
|
$0.267 | $0.274 | $0.266 | $10.91万 | $270.26万 | -1.48% |
| 448 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 398 |
BNSOLBinance Staked SOL
|
$107.1 | $109.20 | $106.30 | $24.70万 | $7.69亿 | -1.38% |
| 686 |
FLNCBFLNCB
|
$5.72 | $5.77 | $5.71 | $4,527.04 | — | 0.00% |
| 76 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $103.03万 | 6.28% |
| 479 |
MAGICMAGIC
|
$0.0804 | $0.0839 | $0.0801 | $15.82万 | $2,501.60万 | -2.66% |
| 63 |
BIOBIO Protocol
|
$0.02261 | $0.02462 | $0.02146 | $306.45万 | $3,971.82万 | 4.68% |
| 293 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $114.26万 | -14.91% |
| 572 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $346.46万 | -2.86% |
| 213 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,571.28万 | 8.81% |
| 327 |
LUMIALumia
|
$0.0776 | $0.0805 | $0.0771 | $34.35万 | $410.65万 | 0.65% |
| 444 |
THETATHETA
|
$0.1558 | $0.1605 | $0.1542 | $19.23万 | $1.57亿 | -2.56% |
相关站点
共 40 个
Ripple USD _数字货币市值
Bitcoin Cash _以太坊ETH价格
Initia _数字货币市值
Ethena _以太坊ETH价格
Avalanche _BTC行情
USDC _BTC行情
USD1 _数字货币市值
Solana _以太坊ETH价格
Kite _比特币
Dash _币种排行
Gitcoin _加密货币行情
Dogecoin _BTC行情
Kite _BTC行情
Pepe _加密货币行情
OFFICIAL TRUMP _数字货币市值
Plasma _以太坊ETH价格
EUR _币种排行
MSTRB _BTC行情
RWUSD _币种排行
BNB _加密货币行情
Celestia _比特币行情
Ripple USD _币种排行
Caldera _比特币
Sui _数字货币市值
PancakeSwap _比特币行情
Initia _数字货币市值
Bubblemaps _比特币
Stacks _加密货币行情
Holo _比特币
Solana _数字货币市值
NFPrompt _数字货币市值
Bitcoin Cash _数字货币市值
Ethereum _加密货币行情
Hedera _BTC行情
Pepe _币种排行
Ethena _加密货币行情
Aster _加密货币行情
TONToken _比特币
Celo _比特币
Ethena _比特币行情