MFT
MFT · 美元计价
$0.005254
-0.85%
≈ ￥0.034676
(-$0.00)
更新于 2026-11-02 05:40:02
24H 最高$0.005407
24H 最低$0.005091
今日开盘$0.005299
24H 成交量$74.68万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.03449
最高日期2021-03-01
历史最低$0.000343
最低日期2020-03-01
MFT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 370 |
CFXConflux Network
|
$0.04608 | $0.04725 | $0.04585 | $28.01万 | $2.29亿 | -1.48% |
| 556 |
SANTOSSantos FC Fan Token
|
$0.408 | $0.417 | $0.407 | $9.81万 | $228.20万 | -1.69% |
| 692 |
CRMBCRMB
|
$228.84 | $229.74 | $228.63 | $3,864.96 | — | -0.23% |
| 243 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 93 |
AEROAerodrome Finance
|
$0.6297 | $0.653 | $0.625 | $183.08万 | $5.15亿 | -1.35% |
| 318 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.08万 | -36.36% |
| 182 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 336 |
LUNCTerra Classic
|
$0.00004234 | $0.00004307 | $0.0000421 | $32.82万 | $2.90亿 | -1.19% |
| 540 |
CITYManchester City Fan Token
|
$0.267 | $0.274 | $0.266 | $11.10万 | $270.26万 | -1.48% |
| 447 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 400 |
BNSOLBinance Staked SOL
|
$107.4 | $109.20 | $106.30 | $24.62万 | $7.69亿 | -1.20% |
| 686 |
FLNCBFLNCB
|
$5.72 | $5.77 | $5.71 | $4,527.04 | — | 0.00% |
| 76 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $103.03万 | 6.28% |
| 477 |
MAGICMAGIC
|
$0.0805 | $0.0839 | $0.0801 | $15.85万 | $2,501.60万 | -2.78% |
| 63 |
BIOBIO Protocol
|
$0.02251 | $0.02462 | $0.02146 | $307.44万 | $3,971.82万 | 4.26% |
| 293 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $114.26万 | -14.91% |
| 572 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $346.46万 | -2.86% |
| 213 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,571.28万 | 8.81% |
| 330 |
LUMIALumia
|
$0.0776 | $0.0805 | $0.0771 | $33.79万 | $410.65万 | 0.26% |
| 440 |
THETATHETA
|
$0.1562 | $0.1605 | $0.1542 | $19.55万 | $1.57亿 | -2.25% |
相关站点
共 40 个
Plume _比特币行情
Tether Gold _比特币
MARSCOIN _BTC行情
Cardano _数字货币市值
Power Ledger _比特币
Dash _BTC行情
Reserve Rights _比特币
Sui _加密货币行情
DODO _以太坊ETH价格
CRCLB _数字货币市值
Cardano _币种排行
Hashflow _比特币
OFFICIAL TRUMP _比特币
Stellar _加密货币行情
USDC _BTC行情
Eigenlayer _加密货币行情
ZAMA _加密货币行情
RWUSD _加密货币行情
SOXLB _以太坊ETH价格
Bubblemaps _以太坊ETH价格
NVDAB _币种排行
Pepe _BTC行情
Dogecoin _加密货币行情
BEAMX _币种排行
United Stables _比特币
Bitcoin _BTC行情
Gitcoin _币种排行
Solv Protocol _以太坊ETH价格
USD1 _数字货币市值
TONToken _比特币行情
Initia _币种排行
BEAMX _以太坊ETH价格
Sui _BTC行情
Aptos _比特币
CoW Protocol _比特币
PancakeSwap _数字货币市值
Gravity _币种排行
Pump.fun _BTC行情
Power Ledger _数字货币市值
Plume _币种排行