Yield Guild Games
YGG · 美元计价
$0.02364
0.34%
≈ ￥0.156024
($0.00)
更新于 2026-11-02 10:20:02
24H 最高$0.02441
24H 最低$0.02351
今日开盘$0.02356
24H 成交量$15.32万
流通市值$1,265.05万
24H 涨跌额($0.00)
历史最高$11.5
最高日期2021-11-01
历史最低$0.01671
最低日期2026-07-01
YGG 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 337 |
CFXConflux Network
|
$0.0463 | $0.04718 | $0.04576 | $32.85万 | $2.29亿 | -1.17% |
| 566 |
SANTOSSantos FC Fan Token
|
$0.409 | $0.417 | $0.406 | $10.41万 | $228.20万 | -0.49% |
| 668 |
CRMBCRMB
|
$229.17 | $229.88 | $228.36 | $1.49万 | — | -0.04% |
| 245 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 100 |
AEROAerodrome Finance
|
$0.6271 | $0.6485 | $0.6195 | $184.98万 | $5.15亿 | -2.50% |
| 318 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.08万 | -36.36% |
| 186 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 311 |
LUNCTerra Classic
|
$0.00004239 | $0.00004307 | $0.0000421 | $36.58万 | $2.90亿 | -0.70% |
| 548 |
CITYManchester City Fan Token
|
$0.268 | $0.274 | $0.266 | $11.58万 | $270.26万 | -0.37% |
| 454 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 418 |
BNSOLBinance Staked SOL
|
$108 | $108.90 | $105.90 | $24.21万 | $7.69亿 | -0.46% |
| 685 |
FLNCBFLNCB
|
$5.78 | $5.81 | $5.71 | $7,397.94 | — | 0.87% |
| 81 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $103.03万 | 6.28% |
| 522 |
MAGICMAGIC
|
$0.0808 | $0.0837 | $0.0801 | $13.38万 | $2,501.60万 | -2.77% |
| 67 |
BIOBIO Protocol
|
$0.02188 | $0.02462 | $0.02146 | $324.42万 | $3,971.82万 | 1.16% |
| 292 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $114.26万 | -14.91% |
| 584 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $346.46万 | -2.86% |
| 210 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,571.28万 | 8.81% |
| 369 |
LUMIALumia
|
$0.0792 | $0.0805 | $0.0771 | $29.06万 | $410.65万 | 1.54% |
| 445 |
THETATHETA
|
$0.1571 | $0.16 | $0.1542 | $20.23万 | $1.57亿 | -0.95% |
相关站点
共 40 个
MARSCOIN _比特币行情
Lisk _比特币
BEAMX _币种排行
Plasma _数字货币市值
SOXLB _比特币
LayerZero _币种排行
Plasma _BTC行情
Sei _币种排行
Hyperliquid _比特币
Ethena _BTC行情
QQQB _以太坊ETH价格
BIO Protocol _比特币行情
TONToken _数字货币市值
Prometeus _加密货币行情
Dash _比特币行情
Official _比特币
BitTensor _比特币行情
Litecoin _币种排行
Sophon _比特币
Holo _加密货币行情
Dogecoin _比特币行情
BIO Protocol _加密货币行情
Gitcoin _比特币
TRON _加密货币行情
PancakeSwap _比特币
Gravity _以太坊ETH价格
Uniswap _比特币
Stacks _加密货币行情
BNB _比特币
MSTRB _数字货币市值
THORChain _币种排行
Cosmos _比特币行情
INTCB _以太坊ETH价格
Bitcoin _以太坊ETH价格
Gitcoin _数字货币市值
Litecoin _币种排行
Origin _加密货币行情
Ondo _BTC行情
THORChain _数字货币市值
NVDAB _币种排行