yearn.finance
YFI · 美元计价
$1951
-4.97%
≈ ￥12876.6
(-$102.00)
更新于 2026-11-02 15:15:02
24H 最高$2,100.00
24H 最低$1,941.00
今日开盘$2053
24H 成交量$57.92万
流通市值$6,777.72万
24H 涨跌额(-$102.00)
历史最高$95000
最高日期2021-05-01
历史最低$1581
最低日期2026-07-01
YFI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 298 |
CFXConflux Network
|
$0.04605 | $0.04702 | $0.04576 | $39.97万 | $2.29亿 | -1.27% |
| 576 |
SANTOSSantos FC Fan Token
|
$0.404 | $0.417 | $0.403 | $10.09万 | $228.20万 | -2.42% |
| 672 |
CRMBCRMB
|
$229.09 | $229.99 | $228.36 | $1.64万 | — | -0.07% |
| 251 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 80 |
AEROAerodrome Finance
|
$0.6173 | $0.6467 | $0.6136 | $267.09万 | $5.15亿 | -3.44% |
| 334 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.08万 | -36.36% |
| 189 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 295 |
LUNCTerra Classic
|
$0.00004196 | $0.00004301 | $0.00004186 | $40.44万 | $2.90亿 | -2.37% |
| 572 |
CITYManchester City Fan Token
|
$0.266 | $0.274 | $0.265 | $10.41万 | $270.26万 | -2.21% |
| 464 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 405 |
BNSOLBinance Staked SOL
|
$107.1 | $109.00 | $105.90 | $26.28万 | $7.69亿 | -1.20% |
| 677 |
FLNCBFLNCB
|
$5.79 | $5.82 | $5.71 | $1.45万 | — | 0.87% |
| 88 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $103.03万 | 6.28% |
| 515 |
MAGICMAGIC
|
$0.0791 | $0.083 | $0.079 | $14.64万 | $2,501.60万 | -4.47% |
| 68 |
BIOBIO Protocol
|
$0.02121 | $0.02462 | $0.02117 | $334.06万 | $3,971.82万 | -4.11% |
| 302 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $114.26万 | -14.91% |
| 591 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $346.46万 | -2.86% |
| 217 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,571.28万 | 8.81% |
| 379 |
LUMIALumia
|
$0.0785 | $0.0811 | $0.0771 | $29.02万 | $410.65万 | 0.64% |
| 459 |
THETATHETA
|
$0.1539 | $0.16 | $0.1535 | $19.05万 | $1.57亿 | -3.45% |
相关站点
共 40 个
Aave _BTC行情
Litecoin _以太坊ETH价格
Bitcoin _以太坊ETH价格
Hashflow _比特币行情
Zcash _数字货币市值
BIO Protocol _数字货币市值
BNB _加密货币行情
ZAMA _以太坊ETH价格
Haedal _以太坊ETH价格
Tether Gold _比特币行情
Avalanche _比特币行情
Near Protocol _数字货币市值
Arbitrum _比特币行情
Aster _数字货币市值
Tether Gold _数字货币市值
Prometeus _以太坊ETH价格
Sophon _比特币行情
Gravity _BTC行情
United Stables _币种排行
Injective _比特币行情
Plume _比特币
Chainlink _比特币行情
Cardano _数字货币市值
Uniswap _BTC行情
RWUSD _数字货币市值
OFFICIAL TRUMP _加密货币行情
Origin _比特币
Polkadot _加密货币行情
BitTensor _加密货币行情
RWUSD _数字货币市值
Hedera _加密货币行情
MSTRB _比特币行情
Midnight _加密货币行情
Ripple USD _以太坊ETH价格
RWUSD _以太坊ETH价格
SKHYB _BTC行情
Ethena _比特币
TONToken _比特币行情
Worldcoin _比特币
Celestia _比特币行情