Tether Gold
XAUT · 美元计价
$3877.25
-0.07%
≈ ￥25589.85
(-$2.60)
更新于 2026-11-01 21:05:01
24H 最高$3,881.76
24H 最低$3,876.10
今日开盘$3879.85
24H 成交量$874.07万
流通市值$9.55亿
24H 涨跌额(-$2.60)
历史最高$5602.75
最高日期2026-01-29
历史最低$3875.44
最低日期2026-10-01
XAUT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 370 |
CFXConflux Network
|
$0.04691 | $0.04753 | $0.0465 | $31.30万 | $2.31亿 | 0.30% |
| 497 |
SANTOSSantos FC Fan Token
|
$0.415 | $0.42 | $0.41 | $14.84万 | $229.61万 | -0.96% |
| 694 |
CRMBCRMB
|
$229.42 | $229.76 | $227.77 | $3,472.86 | — | 0.72% |
| 262 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 89 |
AEROAerodrome Finance
|
$0.6339 | $0.653 | $0.6247 | $202.79万 | $5.18亿 | 0.76% |
| 338 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.08万 | -36.36% |
| 197 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 333 |
LUNCTerra Classic
|
$0.00004279 | $0.00004366 | $0.00004258 | $36.20万 | $2.90亿 | -0.81% |
| 549 |
CITYManchester City Fan Token
|
$0.271 | $0.277 | $0.268 | $11.02万 | $271.92万 | -0.73% |
| 456 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 430 |
BNSOLBinance Staked SOL
|
$107.7 | $109.30 | $107.00 | $21.66万 | $7.74亿 | -1.10% |
| 682 |
FLNCBFLNCB
|
$5.73 | $5.77 | $5.71 | $5,457.38 | — | 0.00% |
| 78 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $104.67万 | 6.28% |
| 463 |
MAGICMAGIC
|
$0.0823 | $0.0844 | $0.0818 | $17.93万 | $2,529.98万 | 0.12% |
| 145 |
BIOBIO Protocol
|
$0.02357 | $0.02366 | $0.02128 | $109.00万 | $3,685.49万 | 10.66% |
| 313 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | — | -14.91% |
| 573 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $345.55万 | -2.86% |
| 228 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,627.24万 | 8.81% |
| 293 |
LUMIALumia
|
$0.0802 | $0.0805 | $0.0771 | $45.18万 | $422.72万 | 2.43% |
| 450 |
THETATHETA
|
$0.1588 | $0.1637 | $0.1573 | $19.59万 | $1.58亿 | -1.43% |
相关站点
共 40 个
Hashflow _数字货币市值
LayerZero _币种排行
Lisk _币种排行
Pepe _比特币
MSTRB _以太坊ETH价格
Caldera _比特币
Gram _数字货币市值
Vanar Chain _比特币行情
USDC _比特币
SNDKB _BTC行情
USD1 _以太坊ETH价格
Succinct _比特币行情
RedStone _数字货币市值
Solana _BTC行情
Uniswap _比特币
Dogecoin _比特币
Succinct _数字货币市值
ZAMA _币种排行
Zerobase _数字货币市值
Uniswap _以太坊ETH价格
Chainlink _加密货币行情
Hedera _以太坊ETH价格
SOXLB _以太坊ETH价格
Morpho _加密货币行情
OFFICIAL TRUMP _比特币
Initia _加密货币行情
牛来 _以太坊ETH价格
Power Ledger _比特币行情
DODO _币种排行
Gitcoin _加密货币行情
Aerodrome _比特币行情
USD1 _以太坊ETH价格
Vanar Chain _数字货币市值
Stellar _BTC行情
Zcash _BTC行情
CoW Protocol _BTC行情
Chainlink _比特币行情
Stacks _以太坊ETH价格
SNDKB _数字货币市值
Power Ledger _以太坊ETH价格