Vanar Chain
VANRY · 美元计价
$0.00074
-37.13%
≈ ￥0.004884
(-$0.00)
更新于 2026-11-02 05:50:02
24H 最高$0.001414
24H 最低$0.00071
今日开盘$0.001177
24H 成交量$232.03万
流通市值$64.25万
24H 涨跌额(-$0.00)
历史最高$0.38374
最高日期2024-03-01
历史最低$0.00071
最低日期2026-08-01
VANRY 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 365 |
CFXConflux Network
|
$0.04617 | $0.04725 | $0.04585 | $28.36万 | $2.29亿 | -1.37% |
| 555 |
SANTOSSantos FC Fan Token
|
$0.407 | $0.417 | $0.407 | $9.73万 | $228.20万 | -1.45% |
| 692 |
CRMBCRMB
|
$228.84 | $229.74 | $228.63 | $3,864.96 | — | -0.23% |
| 243 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 93 |
AEROAerodrome Finance
|
$0.6293 | $0.653 | $0.625 | $183.50万 | $5.15亿 | -1.56% |
| 318 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.08万 | -36.36% |
| 183 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 337 |
LUNCTerra Classic
|
$0.00004235 | $0.00004307 | $0.0000421 | $32.72万 | $2.90亿 | -1.17% |
| 540 |
CITYManchester City Fan Token
|
$0.268 | $0.274 | $0.266 | $11.13万 | $270.26万 | -1.83% |
| 447 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 400 |
BNSOLBinance Staked SOL
|
$107.4 | $109.20 | $106.30 | $24.61万 | $7.69亿 | -1.20% |
| 686 |
FLNCBFLNCB
|
$5.74 | $5.77 | $5.71 | $4,514.60 | — | 0.35% |
| 75 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $103.03万 | 6.28% |
| 477 |
MAGICMAGIC
|
$0.0807 | $0.0839 | $0.0801 | $15.88万 | $2,501.60万 | -2.54% |
| 63 |
BIOBIO Protocol
|
$0.02259 | $0.02462 | $0.02146 | $307.75万 | $3,971.82万 | 4.63% |
| 293 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $114.26万 | -14.91% |
| 572 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $346.46万 | -2.86% |
| 213 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,571.28万 | 8.81% |
| 335 |
LUMIALumia
|
$0.0778 | $0.0805 | $0.0771 | $33.10万 | $410.65万 | 0.52% |
| 440 |
THETATHETA
|
$0.1563 | $0.1605 | $0.1542 | $19.55万 | $1.57亿 | -2.31% |
相关站点
共 40 个
Filecoin _比特币行情
Ethereum _币种排行
Solv Protocol _比特币行情
THORChain _比特币
NFPrompt _比特币
Ripple USD _比特币
Litecoin _币种排行
Near Protocol _比特币行情
BNB _加密货币行情
EUR _加密货币行情
Ripple USD _数字货币市值
PAX Gold _比特币
Solana _数字货币市值
BIO Protocol _加密货币行情
NVDAB _比特币
Origin _以太坊ETH价格
Hyperliquid _以太坊ETH价格
Gram _币种排行
INTCB _币种排行
COTI _比特币
Zcash _比特币
Initia _比特币行情
Ethena _加密货币行情
Caldera _数字货币市值
Litecoin _数字货币市值
Gitcoin _BTC行情
USD1 _以太坊ETH价格
Litecoin _加密货币行情
Lisk _比特币
Midnight _数字货币市值
Sophon _比特币行情
Quant _加密货币行情
Aptos _数字货币市值
Nillion _以太坊ETH价格
Ondo _数字货币市值
MSTRB _BTC行情
Hyperliquid _比特币行情
LayerZero _以太坊ETH价格
Ripple USD _BTC行情
Sophon _数字货币市值