Vana
VANA · 美元计价
$0.828
-3.50%
≈ ￥5.4648
(-$0.03)
更新于 2026-11-02 01:10:01
24H 最高$0.862
24H 最低$0.828
今日开盘$0.858
24H 成交量$14.78万
流通市值$2,578.14万
24H 涨跌额(-$0.03)
历史最高$35.8
最高日期2024-12-01
历史最低$0.761
最低日期2026-10-01
VANA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 383 |
CFXConflux Network
|
$0.04641 | $0.04727 | $0.04637 | $26.53万 | $2.31亿 | -1.72% |
| 554 |
SANTOSSantos FC Fan Token
|
$0.411 | $0.417 | $0.41 | $9.96万 | $229.61万 | -1.44% |
| 690 |
CRMBCRMB
|
$228.98 | $229.74 | $228.63 | $3,708.91 | — | -0.30% |
| 252 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 85 |
AEROAerodrome Finance
|
$0.6361 | $0.653 | $0.6294 | $203.61万 | $5.18亿 | 0.02% |
| 329 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.08万 | -36.36% |
| 192 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 321 |
LUNCTerra Classic
|
$0.00004275 | $0.00004344 | $0.00004258 | $36.22万 | $2.90亿 | -1.50% |
| 550 |
CITYManchester City Fan Token
|
$0.27 | $0.274 | $0.268 | $10.41万 | $271.92万 | -1.10% |
| 449 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 395 |
BNSOLBinance Staked SOL
|
$107.4 | $109.30 | $107.00 | $25.42万 | $7.74亿 | -1.38% |
| 687 |
FLNCBFLNCB
|
$5.73 | $5.77 | $5.71 | $4,447.66 | — | 0.00% |
| 75 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $104.67万 | 6.28% |
| 474 |
MAGICMAGIC
|
$0.0814 | $0.0842 | $0.0812 | $16.13万 | $2,529.98万 | -3.21% |
| 84 |
BIOBIO Protocol
|
$0.02373 | $0.02403 | $0.02139 | $206.42万 | $3,685.49万 | 9.76% |
| 305 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | — | -14.91% |
| 570 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $345.55万 | -2.86% |
| 216 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,627.24万 | 8.81% |
| 315 |
LUMIALumia
|
$0.0785 | $0.0805 | $0.0771 | $37.02万 | $422.72万 | -1.26% |
| 447 |
THETATHETA
|
$0.1573 | $0.1614 | $0.157 | $19.14万 | $1.58亿 | -2.54% |
相关站点
共 40 个
BNB _比特币行情
Arbitrum _比特币行情
Gitcoin _数字货币市值
牛来 _比特币
Panther _以太坊ETH价格
ZAMA _比特币行情
Plasma _以太坊ETH价格
Gram _以太坊ETH价格
Sui _BTC行情
EUR _BTC行情
Aave _比特币
PancakeSwap _BTC行情
Quant _BTC行情
Lisk _比特币行情
Starknet _BTC行情
Prometeus _比特币行情
Ethereum _BTC行情
COTI _数字货币市值
Avalanche _数字货币市值
Near Protocol _以太坊ETH价格
BNB _加密货币行情
牛来 _以太坊ETH价格
Litecoin _数字货币市值
Gravity _数字货币市值
牛来 _币种排行
Origin _币种排行
Avalanche _比特币行情
Stellar _比特币行情
SOXLB _数字货币市值
PAX Gold _币种排行
Chainlink _比特币
Bitcoin Cash _币种排行
BIO Protocol _比特币
LayerZero _加密货币行情
GOOGLB _数字货币市值
Celo _比特币行情
Litecoin _比特币行情
Sui _以太坊ETH价格
Litecoin _加密货币行情
RWUSD _比特币行情