Ethena USDe
USDE · 美元计价
$0.9995
-0.01%
≈ ￥6.5967
(-$0.00)
更新于 2026-11-02 15:05:02
24H 最高$0.9998
24H 最低$0.9988
今日开盘$0.9996
24H 成交量$152.42万
流通市值$40.69亿
24H 涨跌额(-$0.00)
历史最高$12.7108
最高日期2024-01-20
历史最低$0.65
最低日期2025-10-01
USDE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 296 |
CFXConflux Network
|
$0.04611 | $0.04702 | $0.04576 | $40.15万 | $2.29亿 | -1.09% |
| 577 |
SANTOSSantos FC Fan Token
|
$0.405 | $0.417 | $0.403 | $10.05万 | $228.20万 | -1.94% |
| 672 |
CRMBCRMB
|
$229.09 | $229.99 | $228.36 | $1.64万 | — | 0.09% |
| 252 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 79 |
AEROAerodrome Finance
|
$0.6166 | $0.6467 | $0.6136 | $266.94万 | $5.15亿 | -3.82% |
| 335 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.08万 | -36.36% |
| 188 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 300 |
LUNCTerra Classic
|
$0.00004207 | $0.00004305 | $0.00004186 | $39.68万 | $2.90亿 | -2.14% |
| 574 |
CITYManchester City Fan Token
|
$0.267 | $0.274 | $0.265 | $10.34万 | $270.26万 | -1.84% |
| 462 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 402 |
BNSOLBinance Staked SOL
|
$107.4 | $109.00 | $105.90 | $26.40万 | $7.69亿 | -1.01% |
| 677 |
FLNCBFLNCB
|
$5.79 | $5.82 | $5.71 | $1.45万 | — | 0.52% |
| 89 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $103.03万 | 6.28% |
| 516 |
MAGICMAGIC
|
$0.0793 | $0.083 | $0.0791 | $14.74万 | $2,501.60万 | -4.00% |
| 68 |
BIOBIO Protocol
|
$0.02132 | $0.02462 | $0.02117 | $334.05万 | $3,971.82万 | -3.49% |
| 302 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $114.26万 | -14.91% |
| 591 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $346.46万 | -2.86% |
| 217 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,571.28万 | 8.81% |
| 378 |
LUMIALumia
|
$0.0786 | $0.0811 | $0.0771 | $29.21万 | $410.65万 | 0.13% |
| 455 |
THETATHETA
|
$0.1539 | $0.16 | $0.1535 | $19.16万 | $1.57亿 | -3.39% |
相关站点
共 40 个
SOXLB _以太坊ETH价格
Aster _数字货币市值
Prometeus _数字货币市值
Sui _加密货币行情
Celo _比特币行情
SuperVerse _BTC行情
Pump.fun _币种排行
Starknet _比特币
BEAMX _数字货币市值
BitTensor _加密货币行情
Ethereum _BTC行情
BEAMX _比特币行情
Tether Gold _数字货币市值
First Digital _比特币
BitTensor _比特币
Artificial _比特币行情
Ethereum _BTC行情
Stellar _加密货币行情
Bubblemaps _比特币
TQQQB _加密货币行情
Sei _加密货币行情
COTI _BTC行情
Initia _以太坊ETH价格
Celestia _比特币行情
Prometeus _数字货币市值
Hedera _比特币
Hedera _加密货币行情
Nillion _以太坊ETH价格
Aave _BTC行情
MSTRB _以太坊ETH价格
Tether Gold _比特币行情
Dogecoin _BTC行情
EUR _加密货币行情
PAX Gold _比特币行情
LayerZero _比特币行情
MARSCOIN _币种排行
Tether Gold _币种排行
CRCLB _比特币
Vanar Chain _币种排行
Quant _比特币行情