币种趋势
行情总览
TON

TONToken

TON · 美元计价
$1.6
0.95% ≈ ￥10.56 ($0.02)
更新于 2026-11-01 20:50:02
24H 最高$1.64
24H 最低$1.58
今日开盘$1.585
24H 成交量$771.74万
流通市值$3.30亿
24H 涨跌额($0.02)
历史最高$8.2786
最高日期2024-06-15
历史最低$0.554
最低日期2025-10-01
← 返回行情列表

TON 走势

相关币种行情

查看全部行情 →
Tether GoldXAUT $3877.62 -0.06% QuantQNT $199.03 +0.04% MARSCOIN $0.0575 +9.52% StacksSTX $0.3226 -14.07% WorldcoinWLD $0.3973 +0.08% BitTensorTAO $235.4 -0.25% Artificial Superintelligence AFET $0.1619 +0.56% RWUSD $0.9998 -0.01%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
288 CFX CFXConflux Network $0.04664 $0.04753 $0.04629 $46.30万 $2.31亿 0.76%
499 SANTOS SANTOSSantos FC Fan Token $0.413 $0.421 $0.41 $14.79万 $229.61万 -1.90%
694 CRMB CRMBCRMB $228.88 $229.76 $227.51 $3,388.34 — -0.00%
263 VGX VGXVoyager Token $0.018 $0.0187 $0.0164 $51.56万 $1.84万 1.70%
92 AERO AEROAerodrome Finance $0.635 $0.653 $0.6247 $197.76万 $5.18亿 0.33%
340 DEGO DEGODego Finance $0.028 $0.047 $0.024 $35.32万 $6.08万 -36.36%
198 MFT MFTMFT $0.005254 $0.005407 $0.005091 $74.68万 — -0.85%
334 LUNC LUNCTerra Classic $0.00004275 $0.00004366 $0.00004258 $36.35万 $2.90亿 -1.18%
547 CITY CITYManchester City Fan Token $0.271 $0.277 $0.268 $11.08万 $271.92万 -1.10%
457 FIO FIOFIO $0.00094 $0.00113 $0.00081 $18.69万 — -4.08%
431 BNSOL BNSOLBinance Staked SOL $107.7 $109.30 $107.00 $21.64万 $7.74亿 -1.19%
682 FLNCB FLNCBFLNCB $5.73 $5.77 $5.71 $5,470.63 — -0.17%
78 HFT HFTHashflow $0.00711 $0.009999 $0.005985 $232.81万 $104.67万 6.28%
463 MAGIC MAGICMAGIC $0.082 $0.0844 $0.0818 $17.95万 $2,529.98万 -0.61%
168 BIO BIOBIO Protocol $0.02328 $0.02338 $0.02128 $92.92万 $3,685.49万 8.58%
314 PIVX PIVXPIVX $0.0097 $0.0143 $0.0082 $39.48万 — -14.91%
574 MLN MLNEnzyme $1.7 $1.99 $1.56 $8.49万 $345.55万 -2.86%
229 ELF ELFaelf $0.2272 $0.2374 $0.203 $63.68万 $5,627.24万 8.81%
291 LUMIA LUMIALumia $0.0796 $0.0805 $0.0771 $46.02万 $422.72万 1.14%
453 THETA THETATHETA $0.1579 $0.1637 $0.1573 $19.32万 $1.58亿 -2.17%

相关站点

共 40 个
CRCLB _BTC行情 Sui _币种排行 Vanar Chain _比特币行情 Caldera _加密货币行情 Pump.fun _BTC行情 Prometeus _数字货币市值 ZAMA _比特币 Cardano _加密货币行情 RedStone _BTC行情 BitTensor _币种排行 Zerobase _BTC行情 Ethena _数字货币市值 Succinct _比特币行情 XRP _加密货币行情 Succinct _加密货币行情 Stellar _以太坊ETH价格 COTI _币种排行 USD1 _比特币行情 BEAMX _以太坊ETH价格 Bitcoin Cash _币种排行 SOXLB _BTC行情 EUR _比特币行情 EUR _以太坊ETH价格 SNDKB _以太坊ETH价格 Gram _以太坊ETH价格 ZAMA _数字货币市值 SNDKB _比特币 INTCB _币种排行 牛来 _比特币行情 Gitcoin _比特币行情 USD1 _比特币 Stacks _BTC行情 Pendle _加密货币行情 NFPrompt _BTC行情 Succinct _币种排行 BEAMX _加密货币行情 Sui _比特币行情 Bubblemaps _数字货币市值 Vanar Chain _加密货币行情 Zerobase _比特币行情