Tensor
TNSR · 美元计价
$0.0276
-2.82%
≈ ￥0.18216
(-$0.00)
更新于 2026-11-02 15:25:03
24H 最高$0.0287
24H 最低$0.0276
今日开盘$0.0284
24H 成交量$10.39万
流通市值$1,109.63万
24H 涨跌额(-$0.00)
历史最高$2.689
最高日期2024-04-01
历史最低$0.0257
最低日期2026-10-01
TNSR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 301 |
CFXConflux Network
|
$0.046 | $0.04702 | $0.04576 | $39.66万 | $2.29亿 | -1.56% |
| 577 |
SANTOSSantos FC Fan Token
|
$0.404 | $0.417 | $0.403 | $10.15万 | $228.20万 | -2.42% |
| 672 |
CRMBCRMB
|
$229.06 | $229.99 | $228.36 | $1.64万 | — | -0.14% |
| 250 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 80 |
AEROAerodrome Finance
|
$0.618 | $0.6467 | $0.6136 | $267.14万 | $5.15亿 | -3.14% |
| 333 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.08万 | -36.36% |
| 189 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 293 |
LUNCTerra Classic
|
$0.00004185 | $0.00004299 | $0.00004185 | $41.10万 | $2.90亿 | -2.65% |
| 572 |
CITYManchester City Fan Token
|
$0.266 | $0.274 | $0.265 | $10.43万 | $270.26万 | -2.56% |
| 465 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 406 |
BNSOLBinance Staked SOL
|
$107 | $109.00 | $105.90 | $26.24万 | $7.69亿 | -1.11% |
| 677 |
FLNCBFLNCB
|
$5.8 | $5.82 | $5.71 | $1.45万 | — | 1.05% |
| 88 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $103.03万 | 6.28% |
| 517 |
MAGICMAGIC
|
$0.0791 | $0.083 | $0.0789 | $14.64万 | $2,501.60万 | -4.47% |
| 68 |
BIOBIO Protocol
|
$0.0212 | $0.02462 | $0.02117 | $333.58万 | $3,971.82万 | -4.20% |
| 304 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $114.26万 | -14.91% |
| 591 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $346.46万 | -2.86% |
| 216 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,571.28万 | 8.81% |
| 379 |
LUMIALumia
|
$0.0783 | $0.0811 | $0.0771 | $28.95万 | $410.65万 | 0.00% |
| 457 |
THETATHETA
|
$0.1536 | $0.16 | $0.1535 | $19.05万 | $1.57亿 | -3.70% |
相关站点
共 40 个
Ethena _比特币行情
NVDAB _数字货币市值
SOXLB _BTC行情
USDC _加密货币行情
Origin _比特币行情
TQQQB _以太坊ETH价格
MARSCOIN _数字货币市值
Quant _加密货币行情
RWUSD _加密货币行情
PAX Gold _数字货币市值
Dash _BTC行情
First Digital _BTC行情
Avalanche _加密货币行情
NVDAB _数字货币市值
Hyperliquid _BTC行情
ZAMA _比特币
Haedal _加密货币行情
Pendle _BTC行情
KORUB _数字货币市值
Bitcoin _币种排行
Haedal _比特币行情
Pump.fun _BTC行情
Bitcoin Cash _BTC行情
Cosmos _比特币
BIO Protocol _比特币
Midnight _比特币
Artificial _数字货币市值
Artificial _数字货币市值
Zcash _比特币行情
Solv Protocol _BTC行情
Filecoin _数字货币市值
THORChain _数字货币市值
Lisk _BTC行情
Holo _比特币行情
United Stables _BTC行情
First Digital _币种排行
LayerZero _数字货币市值
Near Protocol _比特币
Dogecoin _币种排行
TRON _以太坊ETH价格