币种趋势
行情总览
TMFB

TMFB

TMFB · 美元计价
$29.68
0.30% ≈ ￥195.888 ($0.09)
更新于 2026-11-02 11:05:02
24H 最高$29.85
24H 最低$29.44
今日开盘$29.59
24H 成交量$2.31万
流通市值—
24H 涨跌额($0.09)
历史最高$30.3
最高日期2026-10-01
历史最低$27.87
最低日期2026-10-01
← 返回行情列表

TMFB 走势

相关币种行情

查看全部行情 →
PENGB $53.52 +1.79% KGST $0.011257 +0.15% BOTB $21.57 +3.31% SHAZB $23.18 +1.71% WDCB $374.66 +1.41% SMHB $532.03 +0.94% ARMB $210.81 +1.69% IQ $0.000737 -1.07%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
334 CFX CFXConflux Network $0.04629 $0.04718 $0.04576 $33.37万 $2.29亿 -1.41%
572 SANTOS SANTOSSantos FC Fan Token $0.408 $0.417 $0.406 $9.76万 $228.20万 -0.73%
668 CRMB CRMBCRMB $228.87 $229.88 $228.36 $1.57万 — -0.01%
243 VGX VGXVoyager Token $0.018 $0.0187 $0.0164 $51.56万 $1.84万 1.70%
100 AERO AEROAerodrome Finance $0.6242 $0.6485 $0.6195 $185.51万 $5.15亿 -3.17%
319 DEGO DEGODego Finance $0.028 $0.047 $0.024 $35.32万 $6.08万 -36.36%
188 MFT MFTMFT $0.005254 $0.005407 $0.005091 $74.68万 — -0.85%
306 LUNC LUNCTerra Classic $0.00004232 $0.00004307 $0.0000421 $37.24万 $2.90亿 -0.75%
550 CITY CITYManchester City Fan Token $0.269 $0.274 $0.266 $11.38万 $270.26万 -0.74%
454 FIO FIOFIO $0.00094 $0.00113 $0.00081 $18.69万 — -4.08%
420 BNSOL BNSOLBinance Staked SOL $108 $108.90 $105.90 $23.91万 $7.69亿 -0.37%
687 FLNCB FLNCBFLNCB $5.79 $5.81 $5.71 $7,535.50 — 0.87%
80 HFT HFTHashflow $0.00711 $0.009999 $0.005985 $232.81万 $103.03万 6.28%
526 MAGIC MAGICMAGIC $0.0807 $0.0837 $0.0801 $13.03万 $2,501.60万 -2.77%
68 BIO BIOBIO Protocol $0.02184 $0.02462 $0.02146 $328.45万 $3,971.82万 1.39%
292 PIVX PIVXPIVX $0.0097 $0.0143 $0.0082 $39.48万 $114.26万 -14.91%
584 MLN MLNEnzyme $1.7 $1.99 $1.56 $8.49万 $346.46万 -2.86%
211 ELF ELFaelf $0.2272 $0.2374 $0.203 $63.68万 $5,571.28万 8.81%
369 LUMIA LUMIALumia $0.0798 $0.0805 $0.0771 $29.20万 $410.65万 2.44%
435 THETA THETATHETA $0.1562 $0.16 $0.1542 $21.17万 $1.57亿 -1.88%

相关站点

共 40 个
Solv Protocol _数字货币市值 DODO _数字货币市值 Solana _数字货币市值 Avalanche _BTC行情 SNDKB _比特币行情 SuperVerse _数字货币市值 EUR _比特币 BNB _以太坊ETH价格 Gram _数字货币市值 TRON _数字货币市值 USDC _BTC行情 BIO Protocol _比特币行情 DODO _比特币 NFPrompt _加密货币行情 Ondo _数字货币市值 SNDKB _比特币行情 Chainlink _比特币行情 LayerZero _币种排行 Litecoin _比特币 Bitcoin _BTC行情 SKHYB _比特币 牛来 _数字货币市值 Celo _以太坊ETH价格 PancakeSwap _币种排行 Vanar Chain _币种排行 Hedera _比特币行情 Litecoin _数字货币市值 SOXLB _币种排行 COTI _比特币行情 Ethereum _比特币 NFPrompt _比特币行情 ZAMA _BTC行情 Bitcoin Cash _加密货币行情 Chainlink _币种排行 Vanar Chain _币种排行 Cosmos _比特币 TQQQB _比特币 Sophon _以太坊ETH价格 United Stables _加密货币行情 Bitcoin _加密货币行情