TCT
TCT · 美元计价
$0.00312
-6.59%
≈ ￥0.020592
(-$0.00)
更新于 2026-11-02 04:35:01
24H 最高$0.00346
24H 最低$0.0031
今日开盘$0.00334
24H 成交量$50.24万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.1179
最高日期2021-05-01
历史最低$0.0018
最低日期2020-03-01
TCT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 378 |
CFXConflux Network
|
$0.04603 | $0.04725 | $0.04585 | $27.34万 | $2.29亿 | -1.58% |
| 554 |
SANTOSSantos FC Fan Token
|
$0.408 | $0.417 | $0.407 | $9.93万 | $228.20万 | -1.45% |
| 692 |
CRMBCRMB
|
$228.96 | $229.74 | $228.63 | $3,867.20 | — | -0.23% |
| 245 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 92 |
AEROAerodrome Finance
|
$0.6271 | $0.653 | $0.625 | $187.75万 | $5.15亿 | -1.51% |
| 319 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.08万 | -36.36% |
| 185 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 338 |
LUNCTerra Classic
|
$0.0000422 | $0.00004307 | $0.0000421 | $32.35万 | $2.90亿 | -1.47% |
| 544 |
CITYManchester City Fan Token
|
$0.266 | $0.274 | $0.266 | $10.83万 | $270.26万 | -2.56% |
| 448 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 400 |
BNSOLBinance Staked SOL
|
$106.8 | $109.20 | $106.30 | $24.70万 | $7.69亿 | -1.66% |
| 686 |
FLNCBFLNCB
|
$5.72 | $5.77 | $5.71 | $4,564.82 | — | -0.18% |
| 76 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $103.03万 | 6.28% |
| 483 |
MAGICMAGIC
|
$0.0804 | $0.0839 | $0.0801 | $15.79万 | $2,501.60万 | -2.43% |
| 63 |
BIOBIO Protocol
|
$0.02264 | $0.02462 | $0.02141 | $303.09万 | $3,971.82万 | 5.75% |
| 295 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $114.26万 | -14.91% |
| 571 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $346.46万 | -2.86% |
| 212 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,571.28万 | 8.81% |
| 310 |
LUMIALumia
|
$0.0779 | $0.0805 | $0.0771 | $36.45万 | $410.65万 | -0.38% |
| 439 |
THETATHETA
|
$0.1558 | $0.1605 | $0.1542 | $19.46万 | $1.57亿 | -2.69% |
相关站点
共 40 个
Worldcoin _BTC行情
ZAMA _比特币
Dogecoin _币种排行
Nillion _以太坊ETH价格
Pump.fun _加密货币行情
Hedera _比特币行情
PAX Gold _BTC行情
USD1 _以太坊ETH价格
United Stables _比特币行情
PAX Gold _数字货币市值
Zcash _比特币行情
Cardano _数字货币市值
Tether Gold _BTC行情
Power Ledger _比特币
Gitcoin _BTC行情
Prometeus _BTC行情
United Stables _数字货币市值
Sui _币种排行
United Stables _币种排行
Internet _以太坊ETH价格
Sophon _BTC行情
Tether Gold _币种排行
DODO _币种排行
MSTRB _比特币行情
USDC _比特币
Starknet _以太坊ETH价格
Pudgy Penguins _加密货币行情
Gram _比特币行情
Power Ledger _加密货币行情
SuperVerse _币种排行
Midnight _数字货币市值
OFFICIAL TRUMP _以太坊ETH价格
Reserve Rights _数字货币市值
Hyperliquid _数字货币市值
Aptos _币种排行
Official _BTC行情
BitTensor _币种排行
NVDAB _币种排行
Gram _比特币
First Digital _数字货币市值