Synapse
SYN · 美元计价
$0.15751
-0.88%
≈ ￥1.0396
(-$0.00)
更新于 2026-11-02 00:45:03
24H 最高$0.16027
24H 最低$0.1547
今日开盘$0.1589
24H 成交量$39.35万
流通市值$3,420.87万
24H 涨跌额(-$0.00)
历史最高$4.8685
最高日期2021-10-24
历史最低$0.0273
最低日期2026-06-01
SYN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 381 |
CFXConflux Network
|
$0.04644 | $0.04735 | $0.04637 | $26.75万 | $2.31亿 | -1.92% |
| 553 |
SANTOSSantos FC Fan Token
|
$0.411 | $0.418 | $0.41 | $10.22万 | $229.61万 | -1.20% |
| 690 |
CRMBCRMB
|
$228.97 | $229.74 | $228.63 | $3,800.60 | — | -0.31% |
| 253 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 83 |
AEROAerodrome Finance
|
$0.6347 | $0.653 | $0.6294 | $210.01万 | $5.18亿 | -0.63% |
| 331 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.08万 | -36.36% |
| 193 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 325 |
LUNCTerra Classic
|
$0.00004269 | $0.00004357 | $0.00004258 | $36.29万 | $2.90亿 | -2.02% |
| 539 |
CITYManchester City Fan Token
|
$0.27 | $0.275 | $0.268 | $11.14万 | $271.92万 | -1.46% |
| 447 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 418 |
BNSOLBinance Staked SOL
|
$107.5 | $109.30 | $107.00 | $22.50万 | $7.74亿 | -1.56% |
| 688 |
FLNCBFLNCB
|
$5.75 | $5.77 | $5.71 | $4,453.78 | — | 0.00% |
| 75 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $104.67万 | 6.28% |
| 467 |
MAGICMAGIC
|
$0.0813 | $0.0844 | $0.0812 | $16.40万 | $2,529.98万 | -3.56% |
| 91 |
BIOBIO Protocol
|
$0.02315 | $0.02403 | $0.02139 | $191.78万 | $3,685.49万 | 6.78% |
| 306 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | — | -14.91% |
| 570 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $345.55万 | -2.86% |
| 218 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,627.24万 | 8.81% |
| 323 |
LUMIALumia
|
$0.0785 | $0.0805 | $0.0771 | $36.49万 | $422.72万 | -1.38% |
| 445 |
THETATHETA
|
$0.1576 | $0.1624 | $0.157 | $19.17万 | $1.58亿 | -2.84% |
相关站点
共 40 个
Panther _以太坊ETH价格
ZAMA _比特币行情
United Stables _数字货币市值
SNDKB _数字货币市值
Eigenlayer _数字货币市值
MARSCOIN _加密货币行情
Nillion _币种排行
Tether Gold _BTC行情
Origin _加密货币行情
Solana _以太坊ETH价格
PancakeSwap _数字货币市值
Injective _数字货币市值
Tether Gold _币种排行
PAX Gold _比特币行情
Solana _币种排行
Dash _加密货币行情
Gram _加密货币行情
Sophon _BTC行情
COTI _比特币
BFUSD _币种排行
Aptos _币种排行
SNDKB _比特币行情
Cardano _比特币行情
Renzo _数字货币市值
Nillion _币种排行
Stacks _加密货币行情
Starknet _以太坊ETH价格
Renzo _BTC行情
Pepe _以太坊ETH价格
Gitcoin _比特币行情
Starknet _币种排行
Initia _BTC行情
USD1 _比特币行情
Pudgy Penguins _数字货币市值
DODO _加密货币行情
Aerodrome _BTC行情
Worldcoin _加密货币行情
Dogecoin _加密货币行情
Ethena _比特币行情
Vanar Chain _以太坊ETH价格