币种趋势
行情总览
STEEM

Steem

STEEM · 美元计价
$0.04993
-2.58% ≈ ￥0.329538 (-$0.00)
更新于 2026-11-02 10:10:01
24H 最高$0.05455
24H 最低$0.04966
今日开盘$0.05125
24H 成交量$96.49万
流通市值$2,883.04万
24H 涨跌额(-$0.00)
历史最高$8.5744
最高日期2018-01-03
历史最低$0.03413
最低日期2026-08-01
← 返回行情列表

STEEM 走势

相关币种行情

查看全部行情 →
Blur $0.00787 -2.24% USD.AICHIP $0.04319 +1.86% AVA $0.3148 -2.27% Stargate FinanceSTG $0.184 +11.04% TVK $0.05405 +0.04% Mubarak $0.04502 -0.51% EOS $0.7799 -0.66% Raydium $1.6219 -0.86%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
340 CFX CFXConflux Network $0.04634 $0.04718 $0.04576 $32.85万 $2.29亿 -1.22%
567 SANTOS SANTOSSantos FC Fan Token $0.408 $0.417 $0.406 $10.32万 $228.20万 -0.97%
694 CRMB CRMBCRMB $229.88 $229.88 $228.36 $4,335.28 — 0.27%
245 VGX VGXVoyager Token $0.018 $0.0187 $0.0164 $51.56万 $1.84万 1.70%
100 AERO AEROAerodrome Finance $0.6258 $0.6485 $0.6195 $184.23万 $5.15亿 -2.90%
318 DEGO DEGODego Finance $0.028 $0.047 $0.024 $35.32万 $6.08万 -36.36%
186 MFT MFTMFT $0.005254 $0.005407 $0.005091 $74.68万 — -0.85%
311 LUNC LUNCTerra Classic $0.00004233 $0.00004307 $0.0000421 $36.56万 $2.90亿 -0.98%
543 CITY CITYManchester City Fan Token $0.269 $0.274 $0.266 $11.69万 $270.26万 -0.37%
454 FIO FIOFIO $0.00094 $0.00113 $0.00081 $18.69万 — -4.08%
417 BNSOL BNSOLBinance Staked SOL $108 $108.90 $105.90 $24.13万 $7.69亿 -0.46%
684 FLNCB FLNCBFLNCB $5.8 $5.81 $5.71 $7,386.09 — 1.22%
81 HFT HFTHashflow $0.00711 $0.009999 $0.005985 $232.81万 $103.03万 6.28%
523 MAGIC MAGICMAGIC $0.0808 $0.0837 $0.0801 $13.40万 $2,501.60万 -3.00%
68 BIO BIOBIO Protocol $0.02189 $0.02462 $0.02146 $323.87万 $3,971.82万 1.11%
292 PIVX PIVXPIVX $0.0097 $0.0143 $0.0082 $39.48万 $114.26万 -14.91%
583 MLN MLNEnzyme $1.7 $1.99 $1.56 $8.49万 $346.46万 -2.86%
210 ELF ELFaelf $0.2272 $0.2374 $0.203 $63.68万 $5,571.28万 8.81%
371 LUMIA LUMIALumia $0.0794 $0.0805 $0.0771 $29.01万 $410.65万 1.28%
446 THETA THETATHETA $0.1571 $0.16 $0.1542 $20.31万 $1.57亿 -0.82%

相关站点

共 40 个
Solv Protocol _币种排行 DODO _BTC行情 SOXLB _比特币行情 Hedera _比特币 Cosmos _加密货币行情 CRCLB _比特币 SuperVerse _数字货币市值 Avalanche _币种排行 XRP _加密货币行情 Worldcoin _币种排行 Cardano _比特币 NVDAB _加密货币行情 RWUSD _以太坊ETH价格 Bubblemaps _数字货币市值 Lisk _比特币 XRP _币种排行 Ethena _以太坊ETH价格 Vanar Chain _币种排行 BitTensor _数字货币市值 TRON _比特币行情 PAX Gold _数字货币市值 ZAMA _加密货币行情 Mitosis _以太坊ETH价格 Aerodrome _币种排行 Hemi _比特币 Stacks _加密货币行情 BitTensor _数字货币市值 Ripple USD _BTC行情 Hedera _比特币行情 MARSCOIN _比特币行情 Ethena _以太坊ETH价格 Ripple USD _BTC行情 NVDAB _以太坊ETH价格 Tether Gold _BTC行情 Solv Protocol _比特币 Bitcoin Cash _BTC行情 Celo _BTC行情 Gravity _数字货币市值 Caldera _数字货币市值 Aave _比特币