币种趋势
行情总览
SPYB

SPYB

SPYB · 美元计价
$760.12
0.31% ≈ ￥5016.79 ($2.38)
更新于 2026-11-02 10:45:02
24H 最高$760.68
24H 最低$757.71
今日开盘$757.74
24H 成交量$59.66万
流通市值—
24H 涨跌额($2.38)
历史最高$781.92
最高日期2026-10-01
历史最低$728.88
最低日期2026-07-01
← 返回行情列表

SPYB 走势

相关币种行情

查看全部行情 →
Wrapped Beacon ETHWBETH $2541.56 +1.16% Sonic $0.0393 -1.26% Gunz $0.002065 -3.10% Loom Network $0.04831 -2.03% iExec RLC $0.4595 -4.27% The Sandbox $0.04623 +0.48% MoneroXMR $118.7 +4.77% DeXe $1.46 -0.88%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
336 CFX CFXConflux Network $0.04632 $0.04718 $0.04576 $32.99万 $2.29亿 -1.17%
570 SANTOS SANTOSSantos FC Fan Token $0.409 $0.417 $0.406 $9.86万 $228.20万 -0.49%
669 CRMB CRMBCRMB $229.14 $229.88 $228.36 $1.51万 — -0.06%
244 VGX VGXVoyager Token $0.018 $0.0187 $0.0164 $51.56万 $1.84万 1.70%
100 AERO AEROAerodrome Finance $0.625 $0.6485 $0.6195 $186.02万 $5.15亿 -3.13%
319 DEGO DEGODego Finance $0.028 $0.047 $0.024 $35.32万 $6.08万 -36.36%
187 MFT MFTMFT $0.005254 $0.005407 $0.005091 $74.68万 — -0.85%
308 LUNC LUNCTerra Classic $0.0000423 $0.00004307 $0.0000421 $37.06万 $2.90亿 -0.73%
545 CITY CITYManchester City Fan Token $0.268 $0.274 $0.266 $11.53万 $270.26万 -0.74%
453 FIO FIOFIO $0.00094 $0.00113 $0.00081 $18.69万 — -4.08%
415 BNSOL BNSOLBinance Staked SOL $108 $108.90 $105.90 $24.22万 $7.69亿 -0.19%
686 FLNCB FLNCBFLNCB $5.8 $5.81 $5.71 $7,521.01 — 1.22%
81 HFT HFTHashflow $0.00711 $0.009999 $0.005985 $232.81万 $103.03万 6.28%
525 MAGIC MAGICMAGIC $0.081 $0.0837 $0.0801 $13.14万 $2,501.60万 -2.41%
67 BIO BIOBIO Protocol $0.02179 $0.02462 $0.02146 $328.19万 $3,971.82万 1.16%
292 PIVX PIVXPIVX $0.0097 $0.0143 $0.0082 $39.48万 $114.26万 -14.91%
584 MLN MLNEnzyme $1.7 $1.99 $1.56 $8.49万 $346.46万 -2.86%
210 ELF ELFaelf $0.2272 $0.2374 $0.203 $63.68万 $5,571.28万 8.81%
370 LUMIA LUMIALumia $0.0797 $0.0805 $0.0771 $29.30万 $410.65万 1.92%
438 THETA THETATHETA $0.156 $0.16 $0.1542 $21.03万 $1.57亿 -1.83%

相关站点

共 40 个
Plume _BTC行情 Aptos _加密货币行情 Gravity _以太坊ETH价格 Hemi _币种排行 ZAMA _BTC行情 EUR _比特币 Litecoin _币种排行 COTI _币种排行 Reserve Rights _比特币行情 牛来 _加密货币行情 PAX Gold _BTC行情 Litecoin _比特币行情 PancakeSwap _比特币行情 First Digital _数字货币市值 Vanar Chain _比特币 Mitosis _币种排行 PancakeSwap _数字货币市值 Uniswap _以太坊ETH价格 Quant _比特币 BEAMX _币种排行 Sui _数字货币市值 TRON _数字货币市值 USD1 _比特币 INTCB _比特币行情 Arbitrum _比特币行情 Injective _币种排行 Quant _币种排行 Cosmos _BTC行情 Pepe _BTC行情 Celestia _BTC行情 CRCLB _以太坊ETH价格 Solana _以太坊ETH价格 Artificial _BTC行情 Prometeus _加密货币行情 Near Protocol _币种排行 Hemi _币种排行 Dogecoin _数字货币市值 Gram _币种排行 Morpho _币种排行 Official _以太坊ETH价格