SOXSB
SOXSB · 美元计价
$50.73
-2.63%
≈ ￥334.818
(-$1.37)
更新于 2026-11-01 21:30:03
24H 最高$52.12
24H 最低$50.45
今日开盘$52.1
24H 成交量$7.43万
流通市值—
24H 涨跌额(-$1.37)
历史最高$77.35
最高日期2026-07-01
历史最低$28.5
最低日期2026-10-01
SOXSB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 375 |
CFXConflux Network
|
$0.04687 | $0.04753 | $0.0465 | $29.79万 | $2.31亿 | 0.09% |
| 494 |
SANTOSSantos FC Fan Token
|
$0.415 | $0.42 | $0.41 | $14.92万 | $229.61万 | -0.96% |
| 694 |
CRMBCRMB
|
$229.03 | $229.76 | $228.35 | $3,447.54 | — | 0.30% |
| 259 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 89 |
AEROAerodrome Finance
|
$0.6335 | $0.653 | $0.6247 | $211.30万 | $5.18亿 | 0.49% |
| 338 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.08万 | -36.36% |
| 195 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 326 |
LUNCTerra Classic
|
$0.00004284 | $0.00004366 | $0.00004258 | $37.25万 | $2.90亿 | -0.72% |
| 546 |
CITYManchester City Fan Token
|
$0.272 | $0.277 | $0.268 | $11.06万 | $271.92万 | -0.37% |
| 455 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 427 |
BNSOLBinance Staked SOL
|
$107.8 | $109.30 | $107.00 | $21.56万 | $7.74亿 | -0.92% |
| 684 |
FLNCBFLNCB
|
$5.75 | $5.77 | $5.71 | $5,146.24 | — | 0.35% |
| 77 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $104.67万 | 6.28% |
| 461 |
MAGICMAGIC
|
$0.0824 | $0.0844 | $0.0818 | $17.99万 | $2,529.98万 | 0.00% |
| 128 |
BIOBIO Protocol
|
$0.02357 | $0.02371 | $0.02132 | $124.00万 | $3,685.49万 | 10.55% |
| 314 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | — | -14.91% |
| 573 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $345.55万 | -2.86% |
| 227 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,627.24万 | 8.81% |
| 290 |
LUMIALumia
|
$0.0801 | $0.0805 | $0.0771 | $45.17万 | $422.72万 | 2.17% |
| 443 |
THETATHETA
|
$0.1586 | $0.1637 | $0.1573 | $20.13万 | $1.58亿 | -1.67% |
相关站点
共 40 个
Hyperlane _BTC行情
Sophon _以太坊ETH价格
NFPrompt _数字货币市值
Worldcoin _比特币
Quant _比特币行情
Dogecoin _BTC行情
Kite _BTC行情
Falcon Finance _BTC行情
RedStone _币种排行
Pendle _以太坊ETH价格
TRON _币种排行
Aptos _加密货币行情
Aster _币种排行
Eigenlayer _比特币
ZAMA _加密货币行情
Ondo _BTC行情
Tether Gold _数字货币市值
United Stables _比特币
TONToken _BTC行情
MSTRB _以太坊ETH价格
Falcon Finance _数字货币市值
Dash _以太坊ETH价格
Ethereum _币种排行
Bubblemaps _数字货币市值
COTI _以太坊ETH价格
BEAMX _以太坊ETH价格
Hyperliquid _BTC行情
Tether Gold _加密货币行情
CRCLB _比特币行情
Filecoin _加密货币行情
Uniswap _BTC行情
United Stables _BTC行情
Pendle _数字货币市值
SOXLB _BTC行情
INTCB _BTC行情
Panther _币种排行
Plume _加密货币行情
牛来 _加密货币行情
Dash _以太坊ETH价格
Amp _数字货币市值