Sophon
SOPH · 美元计价
$0.0015
-1.32%
≈ ￥0.0099
(-$0.00)
更新于 2026-11-02 05:05:02
24H 最高$0.00157
24H 最低$0.00136
今日开盘$0.00152
24H 成交量$353.34万
流通市值$295.83万
24H 涨跌额(-$0.00)
历史最高$0.088
最高日期2025-05-01
历史最低$0.00118
最低日期2026-10-01
SOPH 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 378 |
CFXConflux Network
|
$0.04609 | $0.04725 | $0.04585 | $27.24万 | $2.29亿 | -1.48% |
| 553 |
SANTOSSantos FC Fan Token
|
$0.409 | $0.417 | $0.407 | $9.94万 | $228.20万 | -1.21% |
| 692 |
CRMBCRMB
|
$228.86 | $229.74 | $228.63 | $3,841.67 | — | -0.16% |
| 243 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 94 |
AEROAerodrome Finance
|
$0.6278 | $0.653 | $0.625 | $182.55万 | $5.15亿 | -1.10% |
| 320 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.08万 | -36.36% |
| 183 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 336 |
LUNCTerra Classic
|
$0.00004234 | $0.00004307 | $0.0000421 | $32.66万 | $2.90亿 | -1.31% |
| 540 |
CITYManchester City Fan Token
|
$0.267 | $0.274 | $0.266 | $10.91万 | $270.26万 | -2.20% |
| 447 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 399 |
BNSOLBinance Staked SOL
|
$107.1 | $109.20 | $106.30 | $24.57万 | $7.69亿 | -1.29% |
| 686 |
FLNCBFLNCB
|
$5.74 | $5.77 | $5.71 | $4,545.56 | — | 0.35% |
| 77 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $103.03万 | 6.28% |
| 482 |
MAGICMAGIC
|
$0.0806 | $0.0839 | $0.0801 | $15.47万 | $2,501.60万 | -2.18% |
| 62 |
BIOBIO Protocol
|
$0.0227 | $0.02462 | $0.02146 | $304.40万 | $3,971.82万 | 5.43% |
| 294 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $114.26万 | -14.91% |
| 572 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $346.46万 | -2.86% |
| 212 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,571.28万 | 8.81% |
| 319 |
LUMIALumia
|
$0.0777 | $0.0805 | $0.0771 | $35.35万 | $410.65万 | -0.51% |
| 439 |
THETATHETA
|
$0.156 | $0.1605 | $0.1542 | $19.49万 | $1.57亿 | -2.26% |
相关站点
共 40 个
Caldera _以太坊ETH价格
PAX Gold _加密货币行情
Starknet _BTC行情
Morpho _数字货币市值
CoW Protocol _以太坊ETH价格
INTCB _比特币
Aptos _以太坊ETH价格
Cosmos _BTC行情
Pudgy Penguins _比特币行情
Aave _比特币
Aerodrome _以太坊ETH价格
Power Ledger _比特币行情
Gravity _币种排行
EUR _BTC行情
Solana _加密货币行情
Gravity _比特币行情
Pepe _BTC行情
Near Protocol _比特币行情
Aave _以太坊ETH价格
Aster _币种排行
Caldera _币种排行
CRCLB _加密货币行情
Cosmos _BTC行情
Chainlink _加密货币行情
First Digital _BTC行情
Nillion _以太坊ETH价格
MSTRB _币种排行
Official _BTC行情
Sophon _比特币行情
TONToken _比特币
Tether Gold _数字货币市值
Aster _比特币行情
Plume _比特币行情
SNDKB _加密货币行情
First Digital _数字货币市值
Artificial _币种排行
TRON _币种排行
Hyperliquid _加密货币行情
EUR _数字货币市值
Solv Protocol _币种排行