Synthetix Network
SNX · 美元计价
$0.1847
-0.43%
≈ ￥1.219
(-$0.00)
更新于 2026-11-01 22:20:02
24H 最高$0.1871
24H 最低$0.1819
今日开盘$0.1855
24H 成交量$24.07万
流通市值$6,242.14万
24H 涨跌额(-$0.00)
历史最高$28.981
最高日期2021-02-01
历史最低$0.1701
最低日期2026-10-01
SNX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 362 |
CFXConflux Network
|
$0.0467 | $0.04753 | $0.0465 | $30.90万 | $2.31亿 | -0.45% |
| 496 |
SANTOSSantos FC Fan Token
|
$0.415 | $0.42 | $0.41 | $14.72万 | $229.61万 | -0.48% |
| 691 |
CRMBCRMB
|
$228.76 | $229.76 | $228.55 | $3,498.18 | — | -0.21% |
| 259 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 85 |
AEROAerodrome Finance
|
$0.6431 | $0.653 | $0.6248 | $219.97万 | $5.18亿 | 2.55% |
| 336 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.08万 | -36.36% |
| 196 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 331 |
LUNCTerra Classic
|
$0.00004283 | $0.00004366 | $0.00004258 | $36.50万 | $2.90亿 | -0.93% |
| 542 |
CITYManchester City Fan Token
|
$0.271 | $0.277 | $0.268 | $11.17万 | $271.92万 | -0.73% |
| 457 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 429 |
BNSOLBinance Staked SOL
|
$108.1 | $109.30 | $107.00 | $21.57万 | $7.74亿 | -0.55% |
| 687 |
FLNCBFLNCB
|
$5.75 | $5.77 | $5.71 | $4,591.17 | — | 0.00% |
| 79 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $104.67万 | 6.28% |
| 458 |
MAGICMAGIC
|
$0.082 | $0.0844 | $0.0816 | $18.43万 | $2,529.98万 | -0.73% |
| 114 |
BIOBIO Protocol
|
$0.02369 | $0.02376 | $0.02139 | $146.30万 | $3,685.49万 | 10.39% |
| 311 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | — | -14.91% |
| 572 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $345.55万 | -2.86% |
| 228 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,627.24万 | 8.81% |
| 297 |
LUMIALumia
|
$0.0799 | $0.0805 | $0.0771 | $42.61万 | $422.72万 | 1.01% |
| 439 |
THETATHETA
|
$0.158 | $0.1637 | $0.1573 | $20.67万 | $1.58亿 | -2.11% |
相关站点
共 40 个
Stellar _加密货币行情
USD1 _数字货币市值
Pepe _数字货币市值
Arbitrum _BTC行情
Gram _币种排行
Prometeus _比特币
Arbitrum _数字货币市值
Cosmos _加密货币行情
MARSCOIN _币种排行
Bitcoin _比特币行情
Sophon _数字货币市值
Celo _以太坊ETH价格
BitTensor _以太坊ETH价格
Worldcoin _数字货币市值
Zcash _币种排行
Prometeus _加密货币行情
Stacks _以太坊ETH价格
Panther _比特币
Panther _以太坊ETH价格
Initia _以太坊ETH价格
Dash _以太坊ETH价格
Caldera _以太坊ETH价格
NFPrompt _比特币
Vanar Chain _数字货币市值
Plasma _加密货币行情
Injective _比特币
Stacks _比特币
Internet _数字货币市值
Morpho _币种排行
SuperRare _加密货币行情
Kite _以太坊ETH价格
SNDKB _比特币
USD1 _BTC行情
Ethereum _以太坊ETH价格
Arbitrum _比特币
Prometeus _比特币行情
Celestia _数字货币市值
Lisk _比特币行情
United Stables _币种排行
Aerodrome _数字货币市值