Status
SNT · 美元计价
$0.0272
-3.13%
≈ ￥0.17952
(-$0.00)
更新于 2026-11-02 08:05:01
24H 最高$0.03
24H 最低$0.02522
今日开盘$0.02808
24H 成交量$33.67万
流通市值$2,696.47万
24H 涨跌额(-$0.00)
历史最高$0.675945
最高日期2018-01-04
历史最低$0.01585
最低日期2025-04-01
SNT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 353 |
CFXConflux Network
|
$0.04628 | $0.04718 | $0.04576 | $30.09万 | $2.29亿 | -1.78% |
| 568 |
SANTOSSantos FC Fan Token
|
$0.409 | $0.417 | $0.406 | $9.32万 | $228.20万 | -0.73% |
| 692 |
CRMBCRMB
|
$228.39 | $229.74 | $228.36 | $3,992.20 | — | -0.37% |
| 245 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 96 |
AEROAerodrome Finance
|
$0.6272 | $0.6485 | $0.6221 | $183.12万 | $5.15亿 | -2.75% |
| 316 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.08万 | -36.36% |
| 183 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 318 |
LUNCTerra Classic
|
$0.00004254 | $0.00004307 | $0.0000421 | $35.23万 | $2.90亿 | -0.75% |
| 527 |
CITYManchester City Fan Token
|
$0.27 | $0.274 | $0.266 | $12.30万 | $270.26万 | -0.37% |
| 451 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 402 |
BNSOLBinance Staked SOL
|
$107.7 | $108.90 | $105.90 | $24.44万 | $7.69亿 | -0.55% |
| 685 |
FLNCBFLNCB
|
$5.75 | $5.77 | $5.71 | $5,672.54 | — | 0.17% |
| 75 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $103.03万 | 6.28% |
| 477 |
MAGICMAGIC
|
$0.0808 | $0.0839 | $0.0801 | $16.52万 | $2,501.60万 | -2.53% |
| 65 |
BIOBIO Protocol
|
$0.02246 | $0.02462 | $0.02146 | $313.83万 | $3,971.82万 | 4.17% |
| 294 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $114.26万 | -14.91% |
| 574 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $346.46万 | -2.86% |
| 212 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,571.28万 | 8.81% |
| 346 |
LUMIALumia
|
$0.0782 | $0.0805 | $0.0771 | $31.35万 | $410.65万 | 0.26% |
| 438 |
THETATHETA
|
$0.1575 | $0.16 | $0.1542 | $20.24万 | $1.57亿 | -1.07% |
相关站点
共 40 个
Avalanche _BTC行情
CRCLB _币种排行
Uniswap _比特币行情
Official _比特币行情
Pepe _数字货币市值
Prometeus _加密货币行情
INTCB _以太坊ETH价格
USDC _加密货币行情
Solana _BTC行情
Holo _BTC行情
Power Ledger _以太坊ETH价格
Official _加密货币行情
Quant _比特币行情
牛来 _以太坊ETH价格
Quant _数字货币市值
NVDAB _币种排行
Pump.fun _以太坊ETH价格
Celestia _BTC行情
LayerZero _数字货币市值
ZAMA _数字货币市值
SNDKB _比特币行情
Avalanche _币种排行
INTCB _BTC行情
Sophon _数字货币市值
Artificial _比特币
Artificial _以太坊ETH价格
RWUSD _数字货币市值
Dash _币种排行
ZAMA _币种排行
NVDAB _以太坊ETH价格
Near Protocol _以太坊ETH价格
SNDKB _BTC行情
Official _币种排行
Bitcoin _数字货币市值
Aerodrome _比特币
United Stables _比特币行情
Litecoin _以太坊ETH价格
TONToken _以太坊ETH价格
Litecoin _币种排行
Mitosis _BTC行情