币种趋势
行情总览
SMCIB

SMCIB

SMCIB · 美元计价
$33.52
1.45% ≈ ￥221.232 ($0.48)
更新于 2026-11-02 11:20:01
24H 最高$33.57
24H 最低$32.66
今日开盘$33.04
24H 成交量$5.13万
流通市值—
24H 涨跌额($0.48)
历史最高$45.71
最高日期2026-10-01
历史最低$29.29
最低日期2026-08-01
← 返回行情列表

SMCIB 走势

相关币种行情

查看全部行情 →
Band Protocol $0.1914 -2.25% ShentuCTK $0.0928 -0.96% VenusXVS $2.864 +0.35% AstarASTR $0.005771 -1.55% HOODB $86.63 +1.01% AVGOB $331.49 +1.36% SafePal TokenSFP $0.2105 -2.46% QuarkChainQKC $0.002324 -3.01%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
334 CFX CFXConflux Network $0.04634 $0.04718 $0.04576 $33.16万 $2.29亿 -1.32%
570 SANTOS SANTOSSantos FC Fan Token $0.408 $0.417 $0.406 $9.79万 $228.20万 -0.97%
667 CRMB CRMBCRMB $228.53 $229.88 $228.36 $1.59万 — -0.16%
243 VGX VGXVoyager Token $0.018 $0.0187 $0.0164 $51.56万 $1.84万 1.70%
100 AERO AEROAerodrome Finance $0.625 $0.6485 $0.6195 $186.02万 $5.15亿 -3.16%
318 DEGO DEGODego Finance $0.028 $0.047 $0.024 $35.32万 $6.08万 -36.36%
189 MFT MFTMFT $0.005254 $0.005407 $0.005091 $74.68万 — -0.85%
306 LUNC LUNCTerra Classic $0.00004239 $0.00004307 $0.0000421 $37.37万 $2.90亿 -0.87%
550 CITY CITYManchester City Fan Token $0.268 $0.274 $0.266 $11.31万 $270.26万 -1.11%
453 FIO FIOFIO $0.00094 $0.00113 $0.00081 $18.69万 — -4.08%
420 BNSOL BNSOLBinance Staked SOL $108 $108.90 $105.90 $23.70万 $7.69亿 -0.37%
687 FLNCB FLNCBFLNCB $5.79 $5.81 $5.71 $7,536.57 — 1.05%
80 HFT HFTHashflow $0.00711 $0.009999 $0.005985 $232.81万 $103.03万 6.28%
531 MAGIC MAGICMAGIC $0.0808 $0.0837 $0.0801 $12.70万 $2,501.60万 -2.89%
68 BIO BIOBIO Protocol $0.02174 $0.02462 $0.02146 $329.38万 $3,971.82万 0.56%
291 PIVX PIVXPIVX $0.0097 $0.0143 $0.0082 $39.48万 $114.26万 -14.91%
584 MLN MLNEnzyme $1.7 $1.99 $1.56 $8.49万 $346.46万 -2.86%
211 ELF ELFaelf $0.2272 $0.2374 $0.203 $63.68万 $5,571.28万 8.81%
366 LUMIA LUMIALumia $0.0798 $0.0805 $0.0771 $29.36万 $410.65万 2.44%
434 THETA THETATHETA $0.1566 $0.16 $0.1542 $21.46万 $1.57亿 -1.76%

相关站点

共 40 个
Stacks _加密货币行情 Solv Protocol _币种排行 牛来 _比特币行情 Kite _以太坊ETH价格 Cardano _加密货币行情 Dogecoin _数字货币市值 BitTensor _比特币行情 MUB _数字货币市值 Stellar _以太坊ETH价格 Gravity _加密货币行情 NVDAB _币种排行 Dogecoin _BTC行情 Gravity _比特币行情 Aave _以太坊ETH价格 Hyperliquid _币种排行 Celo _以太坊ETH价格 COTI _以太坊ETH价格 NVDAB _比特币 Kite _以太坊ETH价格 Dash _比特币行情 KORUB _比特币行情 CRCLB _BTC行情 Cosmos _数字货币市值 Ethena _加密货币行情 First Digital _比特币行情 Pump.fun _加密货币行情 Origin _比特币 Lisk _数字货币市值 Litecoin _比特币 Bitcoin _以太坊ETH价格 THORChain _数字货币市值 EUR _币种排行 SOXLB _BTC行情 Quant _比特币 TQQQB _BTC行情 BNB _数字货币市值 USD1 _以太坊ETH价格 Artificial _比特币行情 Ondo _比特币 Aptos _数字货币市值