Secret
SCRT · 美元计价
$0.0071
-22.83%
≈ ￥0.04686
(-$0.00)
更新于 2026-11-02 07:20:01
24H 最高$0.018
24H 最低$0.0067
今日开盘$0.0092
24H 成交量$150.20万
流通市值$442.20万
24H 涨跌额(-$0.00)
历史最高$10.6262
最高日期2021-10-28
历史最低$0.0067
最低日期2026-09-01
SCRT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 356 |
CFXConflux Network
|
$0.04611 | $0.04718 | $0.04576 | $29.73万 | $2.29亿 | -1.85% |
| 567 |
SANTOSSantos FC Fan Token
|
$0.408 | $0.417 | $0.406 | $9.40万 | $228.20万 | -0.97% |
| 691 |
CRMBCRMB
|
$228.38 | $229.74 | $228.36 | $3,981.02 | — | -0.32% |
| 246 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 96 |
AEROAerodrome Finance
|
$0.6255 | $0.6485 | $0.6221 | $182.34万 | $5.15亿 | -2.30% |
| 316 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.08万 | -36.36% |
| 183 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 329 |
LUNCTerra Classic
|
$0.00004241 | $0.00004307 | $0.0000421 | $34.10万 | $2.90亿 | -0.98% |
| 525 |
CITYManchester City Fan Token
|
$0.268 | $0.274 | $0.266 | $12.29万 | $270.26万 | -1.11% |
| 449 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 402 |
BNSOLBinance Staked SOL
|
$107 | $108.90 | $105.90 | $24.56万 | $7.69亿 | -1.20% |
| 685 |
FLNCBFLNCB
|
$5.73 | $5.77 | $5.71 | $5,749.22 | — | -0.17% |
| 75 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $103.03万 | 6.28% |
| 474 |
MAGICMAGIC
|
$0.0809 | $0.0839 | $0.0801 | $16.16万 | $2,501.60万 | -2.18% |
| 62 |
BIOBIO Protocol
|
$0.02249 | $0.02462 | $0.02146 | $312.56万 | $3,971.82万 | 4.17% |
| 293 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $114.26万 | -14.91% |
| 572 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $346.46万 | -2.86% |
| 211 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,571.28万 | 8.81% |
| 345 |
LUMIALumia
|
$0.078 | $0.0805 | $0.0771 | $31.54万 | $410.65万 | 0.39% |
| 442 |
THETATHETA
|
$0.1567 | $0.16 | $0.1542 | $19.33万 | $1.57亿 | -1.14% |
相关站点
共 40 个
BitTensor _BTC行情
Gitcoin _比特币行情
Aerodrome _加密货币行情
USDC _以太坊ETH价格
PAX Gold _比特币
Cardano _币种排行
Aave _数字货币市值
Starknet _比特币
Hyperliquid _比特币行情
Ethereum _加密货币行情
MSTRB _比特币行情
Starknet _BTC行情
Power Ledger _加密货币行情
Solana _BTC行情
Chainlink _加密货币行情
Dogecoin _BTC行情
Caldera _加密货币行情
Gram _比特币
Midnight _加密货币行情
Origin _比特币行情
MSTRB _数字货币市值
CRCLB _数字货币市值
Hemi _加密货币行情
OFFICIAL TRUMP _以太坊ETH价格
Quant _比特币行情
LayerZero _比特币
TONToken _加密货币行情
USD1 _数字货币市值
CRCLB _数字货币市值
CoW Protocol _数字货币市值
Midnight _币种排行
Stellar _数字货币市值
Worldcoin _加密货币行情
Initia _币种排行
Artificial _以太坊ETH价格
GOOGLB _BTC行情
ZAMA _加密货币行情
MARSCOIN _比特币
Initia _以太坊ETH价格
Reserve Rights _比特币