Sapien
SAPIEN · 美元计价
$0.05101
-1.16%
≈ ￥0.336666
(-$0.00)
更新于 2026-11-02 04:05:02
24H 最高$0.05226
24H 最低$0.05074
今日开盘$0.05161
24H 成交量$6.04万
流通市值$1,283.24万
24H 涨跌额(-$0.00)
历史最高$0.5689
最高日期2025-11-01
历史最低$0.039
最低日期2025-11-01
SAPIEN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 371 |
CFXConflux Network
|
$0.04601 | $0.04725 | $0.04585 | $27.93万 | $2.29亿 | -2.02% |
| 556 |
SANTOSSantos FC Fan Token
|
$0.409 | $0.417 | $0.408 | $9.71万 | $228.20万 | -1.21% |
| 692 |
CRMBCRMB
|
$229.04 | $229.74 | $228.63 | $3,895.67 | — | -0.08% |
| 245 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 92 |
AEROAerodrome Finance
|
$0.6264 | $0.653 | $0.6259 | $188.76万 | $5.15亿 | -1.86% |
| 320 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.08万 | -36.36% |
| 186 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 339 |
LUNCTerra Classic
|
$0.00004226 | $0.00004307 | $0.00004212 | $32.48万 | $2.90亿 | -1.70% |
| 547 |
CITYManchester City Fan Token
|
$0.268 | $0.274 | $0.267 | $10.71万 | $270.26万 | -1.83% |
| 449 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 399 |
BNSOLBinance Staked SOL
|
$106.7 | $109.20 | $106.30 | $25.08万 | $7.69亿 | -1.93% |
| 685 |
FLNCBFLNCB
|
$5.72 | $5.77 | $5.71 | $4,743.77 | — | -0.52% |
| 75 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $103.03万 | 6.28% |
| 481 |
MAGICMAGIC
|
$0.0806 | $0.0839 | $0.0801 | $15.71万 | $2,501.60万 | -2.18% |
| 65 |
BIOBIO Protocol
|
$0.02341 | $0.02462 | $0.02139 | $289.11万 | $3,971.82万 | 9.14% |
| 293 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $114.26万 | -14.91% |
| 573 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $346.46万 | -2.86% |
| 213 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,571.28万 | 8.81% |
| 312 |
LUMIALumia
|
$0.0779 | $0.0805 | $0.0771 | $36.38万 | $410.65万 | -0.13% |
| 441 |
THETATHETA
|
$0.1556 | $0.1605 | $0.1542 | $19.43万 | $1.57亿 | -2.93% |
相关站点
共 40 个
Origin _比特币
ZAMA _比特币行情
Pudgy Penguins _数字货币市值
TRON _加密货币行情
Initia _加密货币行情
First Digital _币种排行
Chainlink _加密货币行情
Bitcoin Cash _以太坊ETH价格
Avalanche _以太坊ETH价格
GOOGLB _比特币
Holo _数字货币市值
CRCLB _比特币行情
Pepe _以太坊ETH价格
Vanar Chain _BTC行情
Near Protocol _加密货币行情
SOXLB _加密货币行情
BIO Protocol _以太坊ETH价格
Arbitrum _BTC行情
Eigenlayer _比特币
Avalanche _比特币行情
Tether Gold _币种排行
Sui _BTC行情
Ethena _比特币
BitTensor _比特币行情
BUSD _数字货币市值
Pump.fun _以太坊ETH价格
INTWB _比特币行情
Reserve Rights _BTC行情
Plume _BTC行情
Near Protocol _BTC行情
Official _数字货币市值
CoW Protocol _数字货币市值
USDC _以太坊ETH价格
Hedera _以太坊ETH价格
Dash _以太坊ETH价格
Morpho _比特币行情
Plasma _比特币
Hedera _以太坊ETH价格
USD1 _币种排行
TRON _比特币行情