Sahara AI
SAHARA · 美元计价
$0.00734
-0.54%
≈ ￥0.048444
(-$0.00)
更新于 2026-11-02 01:55:02
24H 最高$0.00752
24H 最低$0.00729
今日开盘$0.00738
24H 成交量$23.98万
流通市值$1,498.33万
24H 涨跌额(-$0.00)
历史最高$0.16756
最高日期2025-07-01
历史最低$0.00698
最低日期2026-10-01
SAHARA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 392 |
CFXConflux Network
|
$0.04634 | $0.04725 | $0.04632 | $25.68万 | $2.29亿 | -1.49% |
| 555 |
SANTOSSantos FC Fan Token
|
$0.412 | $0.417 | $0.41 | $9.65万 | $228.20万 | -0.96% |
| 690 |
CRMBCRMB
|
$229.38 | $229.74 | $228.63 | $3,868.53 | — | 0.13% |
| 248 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 86 |
AEROAerodrome Finance
|
$0.635 | $0.653 | $0.6294 | $202.72万 | $5.15亿 | 0.03% |
| 325 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.08万 | -36.36% |
| 191 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 336 |
LUNCTerra Classic
|
$0.00004267 | $0.00004316 | $0.00004258 | $33.39万 | $2.90亿 | -1.04% |
| 546 |
CITYManchester City Fan Token
|
$0.269 | $0.274 | $0.268 | $10.44万 | $270.26万 | -1.83% |
| 446 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 394 |
BNSOLBinance Staked SOL
|
$107.4 | $109.30 | $107.00 | $25.51万 | $7.69亿 | -1.56% |
| 686 |
FLNCBFLNCB
|
$5.73 | $5.77 | $5.71 | $4,461.29 | — | -0.35% |
| 75 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $103.03万 | 6.28% |
| 486 |
MAGICMAGIC
|
$0.0815 | $0.0839 | $0.0812 | $14.93万 | $2,501.60万 | -2.40% |
| 70 |
BIOBIO Protocol
|
$0.02413 | $0.02462 | $0.02139 | $259.32万 | $3,971.82万 | 11.82% |
| 302 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $114.26万 | -14.91% |
| 568 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $346.46万 | -2.86% |
| 216 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,571.28万 | 8.81% |
| 311 |
LUMIALumia
|
$0.0779 | $0.0805 | $0.0771 | $37.67万 | $410.65万 | -1.27% |
| 447 |
THETATHETA
|
$0.1571 | $0.1608 | $0.1569 | $18.62万 | $1.57亿 | -1.87% |
相关站点
共 40 个
Injective _以太坊ETH价格
Gravity _币种排行
GOOGLB _币种排行
Hashflow _比特币行情
Bitcoin _币种排行
RWUSD _以太坊ETH价格
BIO Protocol _加密货币行情
Ethereum _加密货币行情
Injective _比特币
Origin _比特币
Ethereum _加密货币行情
Stacks _比特币
BNB _币种排行
Aster _比特币行情
MSTRB _以太坊ETH价格
Injective _以太坊ETH价格
Zcash _加密货币行情
USDC _加密货币行情
Sophon _币种排行
Aptos _数字货币市值
Caldera _比特币
Celestia _BTC行情
Origin _以太坊ETH价格
Aave _数字货币市值
Gravity _BTC行情
BNB _BTC行情
Sophon _BTC行情
NFPrompt _币种排行
BEAMX _比特币行情
GOOGLB _加密货币行情
Renzo _数字货币市值
Panther _加密货币行情
NVDAB _币种排行
Renzo _以太坊ETH价格
THORChain _加密货币行情
Vanar Chain _以太坊ETH价格
Avalanche _比特币行情
SNDKB _比特币
TONToken _加密货币行情
BitTensor _比特币行情