Ravencoin
RVN · 美元计价
$0.001389
-0.14%
≈ ￥0.0091674
(-$0.00)
更新于 2026-11-02 01:30:02
24H 最高$0.001404
24H 最低$0.001361
今日开盘$0.001391
24H 成交量$24.63万
流通市值$2,300.50万
24H 涨跌额(-$0.00)
历史最高$0.29293
最高日期2021-02-01
历史最低$0.00001
最低日期2025-10-01
RVN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 385 |
CFXConflux Network
|
$0.04642 | $0.04725 | $0.04632 | $26.30万 | $2.29亿 | -1.36% |
| 554 |
SANTOSSantos FC Fan Token
|
$0.411 | $0.417 | $0.41 | $9.82万 | $228.20万 | -0.96% |
| 690 |
CRMBCRMB
|
$229.01 | $229.74 | $228.63 | $3,843.79 | — | -0.29% |
| 251 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 85 |
AEROAerodrome Finance
|
$0.6365 | $0.653 | $0.6294 | $202.85万 | $5.15亿 | 0.66% |
| 328 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.08万 | -36.36% |
| 193 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 334 |
LUNCTerra Classic
|
$0.00004273 | $0.00004326 | $0.00004258 | $34.18万 | $2.90亿 | -1.09% |
| 548 |
CITYManchester City Fan Token
|
$0.27 | $0.274 | $0.268 | $10.39万 | $270.26万 | -1.10% |
| 447 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 395 |
BNSOLBinance Staked SOL
|
$107.5 | $109.30 | $107.00 | $25.56万 | $7.69亿 | -1.29% |
| 686 |
FLNCBFLNCB
|
$5.73 | $5.77 | $5.71 | $4,470.12 | — | 0.00% |
| 75 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $103.03万 | 6.28% |
| 480 |
MAGICMAGIC
|
$0.0814 | $0.084 | $0.0812 | $15.54万 | $2,501.60万 | -3.10% |
| 73 |
BIOBIO Protocol
|
$0.02425 | $0.02462 | $0.02139 | $242.45万 | $3,971.82万 | 12.58% |
| 302 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $114.26万 | -14.91% |
| 569 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $346.46万 | -2.86% |
| 216 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,571.28万 | 8.81% |
| 314 |
LUMIALumia
|
$0.0784 | $0.0805 | $0.0771 | $37.49万 | $410.65万 | -1.26% |
| 446 |
THETATHETA
|
$0.1572 | $0.1609 | $0.1569 | $19.08万 | $1.57亿 | -2.30% |
相关站点
共 40 个
Injective _数字货币市值
RWUSD _币种排行
NFPrompt _数字货币市值
Injective _数字货币市值
Ondo _比特币
SNDKB _比特币
Uniswap _数字货币市值
Arbitrum _比特币
Gravity _比特币行情
Renzo _比特币行情
Dogecoin _数字货币市值
COTI _币种排行
Solana _加密货币行情
Caldera _以太坊ETH价格
Morpho _比特币
SNDKB _BTC行情
Celestia _比特币行情
TRON _以太坊ETH价格
Nillion _币种排行
Near Protocol _比特币行情
Solana _BTC行情
BEAMX _加密货币行情
Avalanche _比特币行情
Celestia _比特币
Hashflow _比特币行情
Bubblemaps _加密货币行情
MSTRB _比特币行情
Nillion _加密货币行情
USD1 _比特币
Plasma _BTC行情
SOXLB _币种排行
Chainlink _加密货币行情
Ripple USD _比特币行情
Arbitrum _BTC行情
Eigenlayer _比特币行情
Tether Gold _比特币
Ondo _数字货币市值
Nillion _币种排行
Zcash _比特币行情
Bitcoin Cash _以太坊ETH价格