币种趋势
行情总览
RED

RedStone

RED · 美元计价
$0.1349
-5.60% ≈ ￥0.89034 (-$0.01)
更新于 2026-11-01 23:00:04
24H 最高$0.1585
24H 最低$0.1341
今日开盘$0.1429
24H 成交量$194.19万
流通市值$3,822.58万
24H 涨跌额(-$0.01)
历史最高$1.4609
最高日期2025-03-01
历史最低$0.0823
最低日期2026-08-01
← 返回行情列表

RED 走势

相关币种行情

查看全部行情 →
Pudgy Penguins $0.007328 -0.11% Eigenlayer $0.1888 +0.05% Amp $0.000684 -2.43% Kite $0.1207 +4.87% Dash $48.6 +0.56% PancakeSwap $1.946 -0.10% Origin ProtocolOGN $0.02509 +2.87% SuperVerse $0.1756 +5.02%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
357 CFX CFXConflux Network $0.04662 $0.04753 $0.0465 $31.10万 $2.31亿 -0.66%
495 SANTOS SANTOSSantos FC Fan Token $0.412 $0.42 $0.41 $14.80万 $229.61万 -1.67%
692 CRMB CRMBCRMB $228.94 $229.76 $228.58 $3,439.48 — -0.05%
261 VGX VGXVoyager Token $0.018 $0.0187 $0.0164 $51.56万 $1.84万 1.70%
82 AERO AEROAerodrome Finance $0.6371 $0.653 $0.6251 $224.23万 $5.18亿 1.90%
335 DEGO DEGODego Finance $0.028 $0.047 $0.024 $35.32万 $6.08万 -36.36%
195 MFT MFTMFT $0.005254 $0.005407 $0.005091 $74.68万 — -0.85%
327 LUNC LUNCTerra Classic $0.00004289 $0.00004366 $0.00004258 $36.85万 $2.90亿 -0.88%
540 CITY CITYManchester City Fan Token $0.272 $0.277 $0.268 $11.38万 $271.92万 -0.37%
455 FIO FIOFIO $0.00094 $0.00113 $0.00081 $18.69万 — -4.08%
444 BNSOL BNSOLBinance Staked SOL $107.9 $109.30 $107.00 $20.08万 $7.74亿 -0.92%
687 FLNCB FLNCBFLNCB $5.73 $5.77 $5.71 $4,555.77 — -0.17%
77 HFT HFTHashflow $0.00711 $0.009999 $0.005985 $232.81万 $104.67万 6.28%
462 MAGIC MAGICMAGIC $0.0817 $0.0844 $0.0816 $18.06万 $2,529.98万 -1.33%
103 BIO BIOBIO Protocol $0.0233 $0.02403 $0.02139 $167.29万 $3,685.49万 8.37%
308 PIVX PIVXPIVX $0.0097 $0.0143 $0.0082 $39.48万 — -14.91%
571 MLN MLNEnzyme $1.7 $1.99 $1.56 $8.49万 $345.55万 -2.86%
225 ELF ELFaelf $0.2272 $0.2374 $0.203 $63.68万 $5,627.24万 8.81%
314 LUMIA LUMIALumia $0.0799 $0.0805 $0.0771 $38.51万 $422.72万 1.53%
439 THETA THETATHETA $0.1588 $0.1637 $0.1573 $20.61万 $1.58亿 -1.98%

相关站点

共 40 个
Ethena _BTC行情 Ethena _数字货币市值 MARSCOIN _币种排行 THORChain _BTC行情 Internet _以太坊ETH价格 NFPrompt _比特币行情 Prometeus _BTC行情 Arbitrum _币种排行 RWUSD _比特币行情 Stellar _比特币行情 Ethereum _比特币行情 Origin _币种排行 Sui _币种排行 Gitcoin _数字货币市值 Aerodrome _币种排行 Aster _加密货币行情 DODO _比特币行情 Ethereum _币种排行 Bitcoin Cash _以太坊ETH价格 Vanar Chain _比特币 Pudgy Penguins _比特币 SOXLB _数字货币市值 Ripple USD _BTC行情 Internet _以太坊ETH价格 BNB _数字货币市值 Celo _以太坊ETH价格 CoW Protocol _以太坊ETH价格 Aave _以太坊ETH价格 Dogecoin _比特币行情 SuperRare _比特币 Sophon _以太坊ETH价格 Reserve Rights _币种排行 Arbitrum _比特币 Lisk _数字货币市值 THORChain _BTC行情 Ripple USD _以太坊ETH价格 Prometeus _比特币行情 Aerodrome _比特币行情 PancakeSwap _数字货币市值 Arbitrum _以太坊ETH价格