SuperRare
RARE · 美元计价
$0.01239
-0.80%
≈ ￥0.081774
(-$0.00)
更新于 2026-11-02 15:10:01
24H 最高$0.01283
24H 最低$0.01237
今日开盘$0.01249
24H 成交量$22.37万
流通市值$896.31万
24H 涨跌额(-$0.00)
历史最高$5
最高日期2021-10-01
历史最低$0.0081
最低日期2025-10-01
RARE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 296 |
CFXConflux Network
|
$0.04604 | $0.04702 | $0.04576 | $40.18万 | $2.29亿 | -1.33% |
| 577 |
SANTOSSantos FC Fan Token
|
$0.404 | $0.417 | $0.403 | $10.08万 | $228.20万 | -2.42% |
| 672 |
CRMBCRMB
|
$229.09 | $229.99 | $228.36 | $1.64万 | — | -0.07% |
| 252 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 79 |
AEROAerodrome Finance
|
$0.6168 | $0.6467 | $0.6136 | $267.23万 | $5.15亿 | -3.75% |
| 334 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.08万 | -36.36% |
| 189 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 298 |
LUNCTerra Classic
|
$0.00004198 | $0.00004303 | $0.00004186 | $40.00万 | $2.90亿 | -2.42% |
| 574 |
CITYManchester City Fan Token
|
$0.265 | $0.274 | $0.265 | $10.37万 | $270.26万 | -2.93% |
| 462 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 403 |
BNSOLBinance Staked SOL
|
$107.2 | $109.00 | $105.90 | $26.40万 | $7.69亿 | -1.11% |
| 677 |
FLNCBFLNCB
|
$5.79 | $5.82 | $5.71 | $1.45万 | — | 0.52% |
| 88 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $103.03万 | 6.28% |
| 516 |
MAGICMAGIC
|
$0.079 | $0.083 | $0.079 | $14.77万 | $2,501.60万 | -4.47% |
| 69 |
BIOBIO Protocol
|
$0.02126 | $0.02462 | $0.02117 | $333.89万 | $3,971.82万 | -3.67% |
| 302 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $114.26万 | -14.91% |
| 592 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $346.46万 | -2.86% |
| 217 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,571.28万 | 8.81% |
| 379 |
LUMIALumia
|
$0.0786 | $0.0811 | $0.0771 | $29.05万 | $410.65万 | 0.51% |
| 457 |
THETATHETA
|
$0.1539 | $0.16 | $0.1535 | $19.08万 | $1.57亿 | -3.57% |
相关站点
共 40 个
Hyperliquid _币种排行
TQQQB _比特币
Initia _比特币行情
Prometeus _比特币行情
CRCLB _以太坊ETH价格
Ondo _数字货币市值
TONToken _BTC行情
Plasma _加密货币行情
TONToken _比特币行情
Midnight _比特币行情
Gitcoin _比特币
Bubblemaps _币种排行
RWUSD _加密货币行情
NVDAB _加密货币行情
Pepe _比特币
MUB _比特币行情
EUR _比特币行情
Origin _比特币
Official _加密货币行情
Ondo _币种排行
PAX Gold _比特币
Avalanche _币种排行
Pepe _比特币行情
Origin _BTC行情
Caldera _加密货币行情
OFFICIAL TRUMP _以太坊ETH价格
KORUB _加密货币行情
Vanar Chain _加密货币行情
SuperVerse _数字货币市值
Caldera _比特币
Aerodrome _以太坊ETH价格
BNB _以太坊ETH价格
PancakeSwap _币种排行
Vanar Chain _以太坊ETH价格
Nillion _比特币
SuperVerse _加密货币行情
Sui _BTC行情
SOXLB _比特币
USD1 _加密货币行情
Ethereum _加密货币行情