Radworks
RAD · 美元计价
$0.238
-4.80%
≈ ￥1.5708
(-$0.01)
更新于 2026-11-02 06:35:02
24H 最高$0.253
24H 最低$0.235
今日开盘$0.25
24H 成交量$69.04万
流通市值$1,242.91万
24H 涨跌额(-$0.01)
历史最高$30.5
最高日期2021-10-01
历史最低$0.186
最低日期2026-10-01
RAD 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 361 |
CFXConflux Network
|
$0.04586 | $0.04725 | $0.04576 | $29.20万 | $2.29亿 | -2.45% |
| 564 |
SANTOSSantos FC Fan Token
|
$0.406 | $0.417 | $0.406 | $9.38万 | $228.20万 | -1.46% |
| 690 |
CRMBCRMB
|
$228.37 | $229.74 | $228.36 | $3,945.70 | — | -0.41% |
| 243 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 95 |
AEROAerodrome Finance
|
$0.6254 | $0.6485 | $0.6228 | $181.98万 | $5.15亿 | -2.62% |
| 317 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.08万 | -36.36% |
| 184 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 334 |
LUNCTerra Classic
|
$0.0000422 | $0.00004307 | $0.0000421 | $33.27万 | $2.90亿 | -1.54% |
| 528 |
CITYManchester City Fan Token
|
$0.266 | $0.274 | $0.266 | $11.60万 | $270.26万 | -2.56% |
| 449 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 399 |
BNSOLBinance Staked SOL
|
$106.3 | $108.90 | $105.90 | $24.56万 | $7.69亿 | -2.21% |
| 687 |
FLNCBFLNCB
|
$5.72 | $5.77 | $5.71 | $4,513.25 | — | -0.18% |
| 75 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $103.03万 | 6.28% |
| 475 |
MAGICMAGIC
|
$0.0804 | $0.0839 | $0.0801 | $16.04万 | $2,501.60万 | -2.43% |
| 63 |
BIOBIO Protocol
|
$0.02243 | $0.02462 | $0.02146 | $310.01万 | $3,971.82万 | 3.89% |
| 291 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $114.26万 | -14.91% |
| 571 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $346.46万 | -2.86% |
| 212 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,571.28万 | 8.81% |
| 347 |
LUMIALumia
|
$0.0777 | $0.0805 | $0.0771 | $31.41万 | $410.65万 | 0.52% |
| 442 |
THETATHETA
|
$0.1553 | $0.16 | $0.1542 | $19.55万 | $1.57亿 | -2.63% |
相关站点
共 40 个
Bitcoin Cash _比特币行情
Hedera _比特币
MSTRB _BTC行情
Avalanche _数字货币市值
Lisk _数字货币市值
Pudgy Penguins _数字货币市值
Sophon _BTC行情
USDC _加密货币行情
Chainlink _币种排行
Midnight _币种排行
Caldera _以太坊ETH价格
Gram _比特币
Bitcoin Cash _比特币
Filecoin _数字货币市值
Caldera _币种排行
Origin _比特币
Ethena _比特币行情
Midnight _数字货币市值
Origin _比特币行情
Gram _币种排行
XRP _比特币行情
Bitcoin Cash _数字货币市值
Aave _加密货币行情
Artificial _数字货币市值
Injective _比特币行情
Prometeus _比特币行情
Bitcoin Cash _数字货币市值
SNDKB _加密货币行情
Litecoin _比特币行情
XRP _以太坊ETH价格
Hashflow _以太坊ETH价格
Plume _以太坊ETH价格
TONToken _比特币
DODO _数字货币市值
BEAMX _币种排行
Stacks _BTC行情
Morpho _以太坊ETH价格
Dogecoin _币种排行
Dash _加密货币行情
Injective _比特币行情