币种趋势
行情总览
QNTB

QNTB

QNTB · 美元计价
$34.02
0.47% ≈ ￥224.532 ($0.16)
更新于 2026-11-02 01:55:02
24H 最高$34.23
24H 最低$33.80
今日开盘$33.86
24H 成交量$4.09万
流通市值—
24H 涨跌额($0.16)
历史最高$72.89
最高日期2026-08-01
历史最低$32.13
最低日期2026-10-01
← 返回行情列表

QNTB 走势

相关币种行情

查看全部行情 →
Dolomite $0.02332 -0.85% Qtum $0.768 -1.41% AMZNB $241.48 +0.43% BancorBNT $0.2876 -0.52% AAOIB $69.73 +0.39% DigiByteDGB $0.00322 +0.00% TSMB $410.29 +0.25% Magic EdenME $0.05562 -2.23%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
392 CFX CFXConflux Network $0.04634 $0.04725 $0.04632 $25.68万 $2.29亿 -1.49%
555 SANTOS SANTOSSantos FC Fan Token $0.412 $0.417 $0.41 $9.65万 $228.20万 -0.96%
690 CRMB CRMBCRMB $229.38 $229.74 $228.63 $3,868.53 — 0.13%
248 VGX VGXVoyager Token $0.018 $0.0187 $0.0164 $51.56万 $1.84万 1.70%
86 AERO AEROAerodrome Finance $0.635 $0.653 $0.6294 $202.72万 $5.15亿 0.03%
325 DEGO DEGODego Finance $0.028 $0.047 $0.024 $35.32万 $6.08万 -36.36%
191 MFT MFTMFT $0.005254 $0.005407 $0.005091 $74.68万 — -0.85%
336 LUNC LUNCTerra Classic $0.00004267 $0.00004316 $0.00004258 $33.39万 $2.90亿 -1.04%
546 CITY CITYManchester City Fan Token $0.269 $0.274 $0.268 $10.44万 $270.26万 -1.83%
446 FIO FIOFIO $0.00094 $0.00113 $0.00081 $18.69万 — -4.08%
394 BNSOL BNSOLBinance Staked SOL $107.4 $109.30 $107.00 $25.51万 $7.69亿 -1.56%
686 FLNCB FLNCBFLNCB $5.73 $5.77 $5.71 $4,461.29 — -0.35%
75 HFT HFTHashflow $0.00711 $0.009999 $0.005985 $232.81万 $103.03万 6.28%
486 MAGIC MAGICMAGIC $0.0815 $0.0839 $0.0812 $14.93万 $2,501.60万 -2.40%
70 BIO BIOBIO Protocol $0.02413 $0.02462 $0.02139 $259.32万 $3,971.82万 11.82%
302 PIVX PIVXPIVX $0.0097 $0.0143 $0.0082 $39.48万 $114.26万 -14.91%
568 MLN MLNEnzyme $1.7 $1.99 $1.56 $8.49万 $346.46万 -2.86%
216 ELF ELFaelf $0.2272 $0.2374 $0.203 $63.68万 $5,571.28万 8.81%
311 LUMIA LUMIALumia $0.0779 $0.0805 $0.0771 $37.67万 $410.65万 -1.27%
447 THETA THETATHETA $0.1571 $0.1608 $0.1569 $18.62万 $1.57亿 -1.87%

相关站点

共 40 个
RWUSD _数字货币市值 Kite _比特币行情 LayerZero _加密货币行情 Hashflow _以太坊ETH价格 Solana _比特币 BitTensor _比特币 PAX Gold _以太坊ETH价格 BUSD _以太坊ETH价格 Ripple USD _BTC行情 Caldera _数字货币市值 INTCB _币种排行 Solana _比特币 USD1 _数字货币市值 Panther _BTC行情 Gravity _数字货币市值 Hashflow _以太坊ETH价格 Nillion _BTC行情 Quant _比特币 Holo _币种排行 Solana _比特币行情 Aster _币种排行 Cosmos _以太坊ETH价格 United Stables _比特币 United Stables _以太坊ETH价格 SuperVerse _币种排行 Morpho _以太坊ETH价格 Gravity _以太坊ETH价格 BitTensor _以太坊ETH价格 USD1 _BTC行情 Aster _比特币 Prometeus _比特币行情 United Stables _比特币行情 INTWB _币种排行 COTI _比特币行情 Solana _数字货币市值 Hyperliquid _以太坊ETH价格 TRON _币种排行 USDC _数字货币市值 Solv Protocol _以太坊ETH价格 Quant _币种排行