BENQI
QI · 美元计价
$0.002073
15.55%
≈ ￥0.013682
($0.00)
更新于 2026-11-02 09:05:02
24H 最高$0.002208
24H 最低$0.001772
今日开盘$0.001794
24H 成交量$70.22万
流通市值$1,396.37万
24H 涨跌额($0.00)
历史最高$0.3823
最高日期2021-11-01
历史最低$0.001
最低日期2025-10-01
QI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 347 |
CFXConflux Network
|
$0.04607 | $0.04718 | $0.04576 | $31.03万 | $2.29亿 | -1.98% |
| 567 |
SANTOSSantos FC Fan Token
|
$0.408 | $0.417 | $0.406 | $9.78万 | $228.20万 | -1.21% |
| 694 |
CRMBCRMB
|
$229.16 | $229.74 | $228.36 | $4,166.52 | — | 0.15% |
| 242 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 99 |
AEROAerodrome Finance
|
$0.6234 | $0.6485 | $0.6195 | $183.33万 | $5.15亿 | -3.23% |
| 315 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.08万 | -36.36% |
| 186 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 312 |
LUNCTerra Classic
|
$0.0000423 | $0.00004307 | $0.0000421 | $35.61万 | $2.90亿 | -1.49% |
| 538 |
CITYManchester City Fan Token
|
$0.268 | $0.274 | $0.266 | $11.81万 | $270.26万 | -1.11% |
| 453 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 411 |
BNSOLBinance Staked SOL
|
$107.1 | $108.90 | $105.90 | $24.04万 | $7.69亿 | -1.38% |
| 684 |
FLNCBFLNCB
|
$5.78 | $5.78 | $5.71 | $6,734.29 | — | 1.05% |
| 77 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $103.03万 | 6.28% |
| 499 |
MAGICMAGIC
|
$0.0809 | $0.0838 | $0.0801 | $14.34万 | $2,501.60万 | -3.23% |
| 65 |
BIOBIO Protocol
|
$0.02199 | $0.02462 | $0.02146 | $320.33万 | $3,971.82万 | 1.90% |
| 290 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $114.26万 | -14.91% |
| 579 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $346.46万 | -2.86% |
| 210 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,571.28万 | 8.81% |
| 350 |
LUMIALumia
|
$0.0778 | $0.0805 | $0.0771 | $30.48万 | $410.65万 | -1.14% |
| 439 |
THETATHETA
|
$0.1566 | $0.16 | $0.1542 | $20.65万 | $1.57亿 | -1.57% |
相关站点
共 40 个
THORChain _以太坊ETH价格
Litecoin _以太坊ETH价格
Bitcoin _加密货币行情
Aptos _数字货币市值
Aptos _数字货币市值
XRP _加密货币行情
牛来 _加密货币行情
Ondo _加密货币行情
Pump.fun _数字货币市值
USDC _数字货币市值
NVDAB _以太坊ETH价格
Arbitrum _加密货币行情
Hemi _币种排行
GOOGLB _比特币
SOXLB _比特币
Solv Protocol _比特币行情
Injective _BTC行情
SOXLB _以太坊ETH价格
NFPrompt _币种排行
Starknet _以太坊ETH价格
Quant _比特币行情
Artificial _以太坊ETH价格
Sophon _币种排行
Initia _比特币
RWUSD _币种排行
Worldcoin _加密货币行情
Worldcoin _以太坊ETH价格
Hemi _加密货币行情
EUR _比特币行情
Starknet _以太坊ETH价格
NFPrompt _以太坊ETH价格
Litecoin _加密货币行情
Vanar Chain _比特币
Nillion _BTC行情
NVDAB _以太坊ETH价格
ZAMA _BTC行情
Caldera _加密货币行情
GOOGLB _币种排行
Chainlink _比特币
Bitcoin Cash _数字货币市值