Vulcan Forged
PYR · 美元计价
$0.021
-57.14%
≈ ￥0.1386
(-$0.03)
更新于 2026-11-02 13:35:01
24H 最高$0.049
24H 最低$0.019
今日开盘$0.049
24H 成交量$75.29万
流通市值$90.29万
24H 涨跌额(-$0.03)
历史最高$50
最高日期2021-11-01
历史最低$0.019
最低日期2026-08-01
PYR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 340 |
CFXConflux Network
|
$0.04628 | $0.04706 | $0.04576 | $33.67万 | $2.29亿 | -1.49% |
| 576 |
SANTOSSantos FC Fan Token
|
$0.407 | $0.417 | $0.406 | $9.99万 | $228.20万 | -1.93% |
| 671 |
CRMBCRMB
|
$229.18 | $229.88 | $228.36 | $1.60万 | — | -0.05% |
| 250 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 78 |
AEROAerodrome Finance
|
$0.6219 | $0.6485 | $0.6195 | $267.73万 | $5.15亿 | -3.21% |
| 326 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.08万 | -36.36% |
| 188 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 310 |
LUNCTerra Classic
|
$0.00004228 | $0.00004307 | $0.0000421 | $37.78万 | $2.90亿 | -1.31% |
| 575 |
CITYManchester City Fan Token
|
$0.268 | $0.274 | $0.266 | $10.15万 | $270.26万 | -1.11% |
| 459 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 398 |
BNSOLBinance Staked SOL
|
$107.8 | $109.00 | $105.90 | $26.36万 | $7.69亿 | -0.55% |
| 677 |
FLNCBFLNCB
|
$5.8 | $5.81 | $5.71 | $1.38万 | — | 1.05% |
| 85 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $103.03万 | 6.28% |
| 522 |
MAGICMAGIC
|
$0.0802 | $0.083 | $0.08 | $13.94万 | $2,501.60万 | -3.02% |
| 70 |
BIOBIO Protocol
|
$0.0216 | $0.02462 | $0.02151 | $332.61万 | $3,971.82万 | -1.28% |
| 297 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $114.26万 | -14.91% |
| 587 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $346.46万 | -2.86% |
| 215 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,571.28万 | 8.81% |
| 362 |
LUMIALumia
|
$0.0796 | $0.0811 | $0.0771 | $30.76万 | $410.65万 | 0.51% |
| 436 |
THETATHETA
|
$0.1556 | $0.16 | $0.1542 | $21.45万 | $1.57亿 | -2.32% |
相关站点
共 40 个
Ripple USD _数字货币市值
Celo _BTC行情
QQQB _BTC行情
Plasma _比特币
Holo _比特币
QQQB _数字货币市值
Tether Gold _比特币
Hemi _比特币行情
SuperVerse _比特币
Gitcoin _数字货币市值
Near Protocol _比特币行情
Sui _币种排行
Filecoin _以太坊ETH价格
PAX Gold _比特币
Starknet _BTC行情
Artificial _BTC行情
SOXLB _加密货币行情
Mitosis _数字货币市值
Worldcoin _以太坊ETH价格
TRON _数字货币市值
Dogecoin _比特币行情
Pudgy Penguins _加密货币行情
Hedera _比特币行情
First Digital _比特币
Hemi _比特币
Gitcoin _比特币行情
Holo _以太坊ETH价格
Artificial _以太坊ETH价格
Aerodrome _以太坊ETH价格
Aster _数字货币市值
Vanar Chain _比特币行情
Caldera _加密货币行情
Internet _币种排行
Hemi _币种排行
KORUB _币种排行
Hemi _数字货币市值
Cosmos _以太坊ETH价格
RWUSD _以太坊ETH价格
Stellar _比特币
Official _币种排行