Power Ledger
POWR · 美元计价
$0.0583
0.87%
≈ ￥0.38478
($0.00)
更新于 2026-11-02 06:35:02
24H 最高$0.073
24H 最低$0.0563
今日开盘$0.0578
24H 成交量$311.42万
流通市值$3,115.60万
24H 涨跌额($0.00)
历史最高$2.0112
最高日期2018-01-04
历史最低$0.0344
最低日期2026-08-01
POWR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 361 |
CFXConflux Network
|
$0.04586 | $0.04725 | $0.04576 | $29.20万 | $2.29亿 | -2.45% |
| 564 |
SANTOSSantos FC Fan Token
|
$0.406 | $0.417 | $0.406 | $9.38万 | $228.20万 | -1.46% |
| 690 |
CRMBCRMB
|
$228.37 | $229.74 | $228.36 | $3,945.70 | — | -0.41% |
| 243 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 95 |
AEROAerodrome Finance
|
$0.6254 | $0.6485 | $0.6228 | $181.98万 | $5.15亿 | -2.62% |
| 317 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.08万 | -36.36% |
| 184 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 334 |
LUNCTerra Classic
|
$0.0000422 | $0.00004307 | $0.0000421 | $33.27万 | $2.90亿 | -1.54% |
| 528 |
CITYManchester City Fan Token
|
$0.266 | $0.274 | $0.266 | $11.60万 | $270.26万 | -2.56% |
| 449 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 399 |
BNSOLBinance Staked SOL
|
$106.3 | $108.90 | $105.90 | $24.56万 | $7.69亿 | -2.21% |
| 687 |
FLNCBFLNCB
|
$5.72 | $5.77 | $5.71 | $4,513.25 | — | -0.18% |
| 75 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $103.03万 | 6.28% |
| 475 |
MAGICMAGIC
|
$0.0804 | $0.0839 | $0.0801 | $16.04万 | $2,501.60万 | -2.43% |
| 63 |
BIOBIO Protocol
|
$0.02243 | $0.02462 | $0.02146 | $310.01万 | $3,971.82万 | 3.89% |
| 291 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $114.26万 | -14.91% |
| 571 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $346.46万 | -2.86% |
| 212 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,571.28万 | 8.81% |
| 347 |
LUMIALumia
|
$0.0777 | $0.0805 | $0.0771 | $31.41万 | $410.65万 | 0.52% |
| 442 |
THETATHETA
|
$0.1553 | $0.16 | $0.1542 | $19.55万 | $1.57亿 | -2.63% |
相关站点
共 40 个
SNDKB _比特币
Sophon _比特币
Official _数字货币市值
USD1 _比特币
OFFICIAL TRUMP _币种排行
Chainlink _币种排行
Solv Protocol _数字货币市值
USD1 _BTC行情
Cosmos _数字货币市值
GOOGLB _比特币行情
SOXLB _比特币
Artificial _比特币
Stacks _以太坊ETH价格
LayerZero _数字货币市值
Bubblemaps _比特币
Hedera _数字货币市值
Pump.fun _以太坊ETH价格
Cardano _加密货币行情
Solana _加密货币行情
Ethereum _币种排行
Ethereum _BTC行情
PAX Gold _币种排行
Celo _比特币
Hemi _以太坊ETH价格
SOXLB _以太坊ETH价格
Plume _比特币
First Digital _加密货币行情
PAX Gold _数字货币市值
Lisk _数字货币市值
BIO Protocol _比特币
SuperVerse _加密货币行情
THORChain _比特币行情
Morpho _以太坊ETH价格
Initia _加密货币行情
Official _比特币
USD1 _比特币行情
Cosmos _以太坊ETH价格
Quant _以太坊ETH价格
Hashflow _比特币行情
First Digital _以太坊ETH价格