Pudgy Penguins
PENGU · 美元计价
$0.007335
0.56%
≈ ￥0.048411
($0.00)
更新于 2026-11-01 22:00:02
24H 最高$0.007415
24H 最低$0.007241
今日开盘$0.007294
24H 成交量$201.12万
流通市值$4.60亿
24H 涨跌额($0.00)
历史最高$0.07
最高日期2024-12-01
历史最低$0.003375
最低日期2024-12-01
PENGU 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 368 |
CFXConflux Network
|
$0.0468 | $0.04753 | $0.0465 | $30.63万 | $2.31亿 | -0.04% |
| 494 |
SANTOSSantos FC Fan Token
|
$0.415 | $0.42 | $0.41 | $14.81万 | $229.61万 | -0.72% |
| 692 |
CRMBCRMB
|
$229.22 | $229.76 | $228.55 | $3,424.95 | — | -0.21% |
| 258 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 87 |
AEROAerodrome Finance
|
$0.6448 | $0.653 | $0.6247 | $218.46万 | $5.18亿 | 2.55% |
| 336 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.08万 | -36.36% |
| 195 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 325 |
LUNCTerra Classic
|
$0.0000428 | $0.00004366 | $0.00004258 | $37.23万 | $2.90亿 | -0.95% |
| 545 |
CITYManchester City Fan Token
|
$0.272 | $0.277 | $0.268 | $11.05万 | $271.92万 | -0.73% |
| 454 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 430 |
BNSOLBinance Staked SOL
|
$107.7 | $109.30 | $107.00 | $21.57万 | $7.74亿 | -1.01% |
| 685 |
FLNCBFLNCB
|
$5.75 | $5.77 | $5.71 | $4,627.75 | — | 0.17% |
| 78 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $104.67万 | 6.28% |
| 468 |
MAGICMAGIC
|
$0.0823 | $0.0844 | $0.0818 | $17.11万 | $2,529.98万 | -0.24% |
| 122 |
BIOBIO Protocol
|
$0.02309 | $0.02371 | $0.02138 | $133.06万 | $3,685.49万 | 7.95% |
| 311 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | — | -14.91% |
| 572 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $345.55万 | -2.86% |
| 227 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,627.24万 | 8.81% |
| 297 |
LUMIALumia
|
$0.0802 | $0.0805 | $0.0771 | $43.40万 | $422.72万 | 1.91% |
| 441 |
THETATHETA
|
$0.1579 | $0.1637 | $0.1573 | $20.47万 | $1.58亿 | -2.23% |
相关站点
共 40 个
Bubblemaps _数字货币市值
EUR _币种排行
Internet _加密货币行情
牛来 _比特币行情
Falcon Finance _币种排行
PAX Gold _BTC行情
Renzo _以太坊ETH价格
BNB _BTC行情
SuperRare _比特币行情
Vanar Chain _数字货币市值
Succinct _数字货币市值
Litecoin _币种排行
Near Protocol _BTC行情
Bitcoin _比特币行情
Dogecoin _币种排行
Hyperlane _BTC行情
Bitcoin Cash _币种排行
Reserve Rights _比特币
Caldera _比特币行情
United Stables _币种排行
Cardano _币种排行
Dash _币种排行
Renzo _加密货币行情
Kite _币种排行
Vanar Chain _币种排行
Gram _以太坊ETH价格
Plasma _比特币行情
CRCLB _以太坊ETH价格
Amp _以太坊ETH价格
Dogecoin _BTC行情
牛来 _加密货币行情
CRCLB _比特币行情
Pendle _比特币行情
LayerZero _加密货币行情
COTI _BTC行情
NFPrompt _以太坊ETH价格
Aster _数字货币市值
Caldera _以太坊ETH价格
Sophon _比特币
Starknet _比特币行情