PDA
PDA · 美元计价
$0.00977
-5.79%
≈ ￥0.064482
(-$0.00)
更新于 2026-11-01 23:00:04
24H 最高$0.0118
24H 最低$0.0085
今日开盘$0.01037
24H 成交量$53.31万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.425
最高日期2024-03-01
历史最低$0.0071
最低日期2025-05-01
PDA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 357 |
CFXConflux Network
|
$0.04662 | $0.04753 | $0.0465 | $31.10万 | $2.31亿 | -0.66% |
| 495 |
SANTOSSantos FC Fan Token
|
$0.412 | $0.42 | $0.41 | $14.80万 | $229.61万 | -1.67% |
| 692 |
CRMBCRMB
|
$228.94 | $229.76 | $228.58 | $3,439.48 | — | -0.05% |
| 261 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 82 |
AEROAerodrome Finance
|
$0.6371 | $0.653 | $0.6251 | $224.23万 | $5.18亿 | 1.90% |
| 335 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.08万 | -36.36% |
| 195 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 327 |
LUNCTerra Classic
|
$0.00004289 | $0.00004366 | $0.00004258 | $36.85万 | $2.90亿 | -0.88% |
| 540 |
CITYManchester City Fan Token
|
$0.272 | $0.277 | $0.268 | $11.38万 | $271.92万 | -0.37% |
| 455 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 444 |
BNSOLBinance Staked SOL
|
$107.9 | $109.30 | $107.00 | $20.08万 | $7.74亿 | -0.92% |
| 687 |
FLNCBFLNCB
|
$5.73 | $5.77 | $5.71 | $4,555.77 | — | -0.17% |
| 77 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $104.67万 | 6.28% |
| 462 |
MAGICMAGIC
|
$0.0817 | $0.0844 | $0.0816 | $18.06万 | $2,529.98万 | -1.33% |
| 103 |
BIOBIO Protocol
|
$0.0233 | $0.02403 | $0.02139 | $167.29万 | $3,685.49万 | 8.37% |
| 308 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | — | -14.91% |
| 571 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $345.55万 | -2.86% |
| 225 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,627.24万 | 8.81% |
| 314 |
LUMIALumia
|
$0.0799 | $0.0805 | $0.0771 | $38.51万 | $422.72万 | 1.53% |
| 439 |
THETATHETA
|
$0.1588 | $0.1637 | $0.1573 | $20.61万 | $1.58亿 | -1.98% |
相关站点
共 40 个
COTI _加密货币行情
Chainlink _数字货币市值
Kite _以太坊ETH价格
Hashflow _数字货币市值
Zcash _以太坊ETH价格
Internet _比特币行情
COTI _币种排行
Filecoin _币种排行
Litecoin _数字货币市值
Bitcoin Cash _数字货币市值
Sophon _比特币
United Stables _以太坊ETH价格
Nillion _币种排行
牛来 _数字货币市值
SNDKB _加密货币行情
Gram _加密货币行情
Ripple USD _币种排行
Ripple USD _币种排行
First Digital _数字货币市值
OFFICIAL TRUMP _币种排行
Filecoin _币种排行
Cosmos _数字货币市值
SuperRare _比特币行情
Panther _BTC行情
Internet _币种排行
牛来 _加密货币行情
CoW Protocol _比特币行情
SuperRare _比特币
CoW Protocol _加密货币行情
COTI _比特币行情
Initia _加密货币行情
Cardano _比特币
Aptos _加密货币行情
MARSCOIN _加密货币行情
TRON _数字货币市值
Eigenlayer _数字货币市值
MSTRB _币种排行
Initia _比特币行情
OFFICIAL TRUMP _加密货币行情
Ondo _比特币