Orchid Protocol
OXT · 美元计价
$0.0094
-5.05%
≈ ￥0.06204
(-$0.00)
更新于 2026-11-02 04:45:02
24H 最高$0.0113
24H 最低$0.0092
今日开盘$0.0099
24H 成交量$21.80万
流通市值$883.96万
24H 涨跌额(-$0.00)
历史最高$1.04
最高日期2021-04-01
历史最低$0.0092
最低日期2026-04-01
OXT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 378 |
CFXConflux Network
|
$0.0461 | $0.04725 | $0.04585 | $27.26万 | $2.29亿 | -1.41% |
| 554 |
SANTOSSantos FC Fan Token
|
$0.408 | $0.417 | $0.407 | $9.93万 | $228.20万 | -1.69% |
| 692 |
CRMBCRMB
|
$228.96 | $229.74 | $228.63 | $3,867.20 | — | -0.23% |
| 245 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 93 |
AEROAerodrome Finance
|
$0.6286 | $0.653 | $0.625 | $186.16万 | $5.15亿 | -1.01% |
| 321 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.08万 | -36.36% |
| 184 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 338 |
LUNCTerra Classic
|
$0.00004227 | $0.00004307 | $0.0000421 | $32.44万 | $2.90亿 | -1.40% |
| 541 |
CITYManchester City Fan Token
|
$0.267 | $0.274 | $0.266 | $11.01万 | $270.26万 | -1.48% |
| 447 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 401 |
BNSOLBinance Staked SOL
|
$107 | $109.20 | $106.30 | $24.66万 | $7.69亿 | -1.47% |
| 686 |
FLNCBFLNCB
|
$5.72 | $5.77 | $5.71 | $4,558.51 | — | -0.35% |
| 76 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $103.03万 | 6.28% |
| 483 |
MAGICMAGIC
|
$0.0804 | $0.0839 | $0.0801 | $15.77万 | $2,501.60万 | -2.43% |
| 63 |
BIOBIO Protocol
|
$0.02266 | $0.02462 | $0.02145 | $304.19万 | $3,971.82万 | 5.54% |
| 296 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $114.26万 | -14.91% |
| 571 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $346.46万 | -2.86% |
| 211 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,571.28万 | 8.81% |
| 312 |
LUMIALumia
|
$0.0777 | $0.0805 | $0.0771 | $36.40万 | $410.65万 | -0.39% |
| 439 |
THETATHETA
|
$0.1562 | $0.1605 | $0.1542 | $19.46万 | $1.57亿 | -2.25% |
相关站点
共 40 个
Caldera _比特币
TRON _BTC行情
Sui _比特币
Gitcoin _以太坊ETH价格
Plasma _加密货币行情
Caldera _币种排行
Aptos _以太坊ETH价格
Tether Gold _币种排行
Starknet _BTC行情
Sophon _加密货币行情
Holo _以太坊ETH价格
Gitcoin _加密货币行情
SOXLB _加密货币行情
BIO Protocol _比特币行情
MARSCOIN _BTC行情
Hashflow _以太坊ETH价格
Hyperliquid _比特币行情
Origin _比特币
OFFICIAL TRUMP _比特币行情
Kite _币种排行
Pump.fun _比特币
Zcash _数字货币市值
Injective _比特币行情
SNDKB _比特币行情
COTI _以太坊ETH价格
Artificial _数字货币市值
ZAMA _数字货币市值
PancakeSwap _币种排行
Plasma _比特币行情
Filecoin _数字货币市值
Prometeus _加密货币行情
Bitcoin _数字货币市值
BNB _加密货币行情
First Digital _BTC行情
Celestia _以太坊ETH价格
Eigenlayer _以太坊ETH价格
BitTensor _以太坊ETH价格
Celestia _加密货币行情
Avalanche _BTC行情
ZAMA _币种排行