币种趋势
行情总览
ORN

ORN

ORN · 美元计价
$1.053
1.64% ≈ ￥6.9498 ($0.02)
更新于 2026-11-01 21:55:03
24H 最高$1.06
24H 最低$1.02
今日开盘$1.036
24H 成交量$49.55万
流通市值—
24H 涨跌额($0.02)
历史最高$29.85
最高日期2021-03-01
历史最低$0.4601
最低日期2023-10-01
← 返回行情列表

ORN 走势

相关币种行情

查看全部行情 →
KaminoKMNO $0.03274 +1.80% Floki Inu $0.00002328 -0.77% TCT $0.00312 -6.59% Tornado Cash $4.06 -4.02% DRAMB $49.22 +2.10% 0G $0.1693 +0.65% DeXe $1.474 -0.81% FOGO $0.00267 -2.91%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
367 CFX CFXConflux Network $0.04686 $0.04753 $0.0465 $30.71万 $2.31亿 0.24%
491 SANTOS SANTOSSantos FC Fan Token $0.415 $0.42 $0.41 $15.20万 $229.61万 -0.96%
693 CRMB CRMBCRMB $229.22 $229.76 $228.55 $3,430.00 — -0.01%
257 VGX VGXVoyager Token $0.018 $0.0187 $0.0164 $51.56万 $1.84万 1.70%
88 AERO AEROAerodrome Finance $0.6443 $0.653 $0.6247 $217.68万 $5.18亿 2.25%
336 DEGO DEGODego Finance $0.028 $0.047 $0.024 $35.32万 $6.08万 -36.36%
195 MFT MFTMFT $0.005254 $0.005407 $0.005091 $74.68万 — -0.85%
326 LUNC LUNCTerra Classic $0.00004274 $0.00004366 $0.00004258 $37.23万 $2.90亿 -1.02%
546 CITY CITYManchester City Fan Token $0.273 $0.277 $0.268 $11.06万 $271.92万 0.00%
455 FIO FIOFIO $0.00094 $0.00113 $0.00081 $18.69万 — -4.08%
430 BNSOL BNSOLBinance Staked SOL $107.7 $109.30 $107.00 $21.56万 $7.74亿 -1.01%
685 FLNCB FLNCBFLNCB $5.75 $5.77 $5.71 $4,659.69 — 0.17%
78 HFT HFTHashflow $0.00711 $0.009999 $0.005985 $232.81万 $104.67万 6.28%
468 MAGIC MAGICMAGIC $0.0823 $0.0844 $0.0818 $17.14万 $2,529.98万 0.00%
123 BIO BIOBIO Protocol $0.02315 $0.02371 $0.02137 $132.03万 $3,685.49万 8.23%
311 PIVX PIVXPIVX $0.0097 $0.0143 $0.0082 $39.48万 — -14.91%
572 MLN MLNEnzyme $1.7 $1.99 $1.56 $8.49万 $345.55万 -2.86%
227 ELF ELFaelf $0.2272 $0.2374 $0.203 $63.68万 $5,627.24万 8.81%
293 LUMIA LUMIALumia $0.0802 $0.0805 $0.0771 $44.20万 $422.72万 2.56%
435 THETA THETATHETA $0.1579 $0.1637 $0.1573 $21.16万 $1.58亿 -2.23%

相关站点

共 40 个
Falcon Finance _加密货币行情 SOXLB _加密货币行情 TONToken _以太坊ETH价格 Caldera _BTC行情 PAX Gold _数字货币市值 Cardano _比特币 USDC _比特币 Pepe _比特币行情 SuperVerse _以太坊ETH价格 Quant _币种排行 Amp _加密货币行情 INTCB _币种排行 Stacks _数字货币市值 USD1 _比特币 Kite _BTC行情 USD1 _加密货币行情 Ethena _比特币 EUR _比特币行情 PancakeSwap _以太坊ETH价格 Aerodrome _加密货币行情 Gram _以太坊ETH价格 Bitcoin Cash _数字货币市值 First Digital _以太坊ETH价格 Quant _数字货币市值 Succinct _数字货币市值 CoW Protocol _比特币 Aster _比特币 Bitcoin _以太坊ETH价格 Plasma _以太坊ETH价格 Ethereum _以太坊ETH价格 BitTensor _以太坊ETH价格 RWUSD _BTC行情 Cardano _币种排行 DODO _比特币 Ripple USD _数字货币市值 TONToken _比特币行情 Tether Gold _以太坊ETH价格 SuperVerse _比特币行情 Ripple USD _比特币行情 OFFICIAL TRUMP _比特币