币种趋势
行情总览
ORDI

Ordinals

ORDI · 美元计价
$3.525
1.61% ≈ ￥23.265 ($0.06)
更新于 2026-11-01 21:30:03
24H 最高$3.55
24H 最低$3.47
今日开盘$3.469
24H 成交量$31.46万
流通市值$7,390.26万
24H 涨跌额($0.06)
历史最高$97
最高日期2024-03-01
历史最低$0.626
最低日期2025-10-01
← 返回行情列表

ORDI 走势

相关币种行情

查看全部行情 →
OpenGradientOPG $0.1249 -0.40% MDEX (HECO)MDX $0.0345 +13.52% Orca $1.548 +2.25% Smooth Love PotionSLP $0.00051 +1.59% TrueFi $0.0023 -14.82% PHB $0.015 -54.55% BOOK OF MEMEBOME $0.0006176 +1.46% DYDX Chain $0.10642 +0.82%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
375 CFX CFXConflux Network $0.04687 $0.04753 $0.0465 $29.79万 $2.31亿 0.09%
494 SANTOS SANTOSSantos FC Fan Token $0.415 $0.42 $0.41 $14.92万 $229.61万 -0.96%
694 CRMB CRMBCRMB $229.03 $229.76 $228.35 $3,447.54 — 0.30%
259 VGX VGXVoyager Token $0.018 $0.0187 $0.0164 $51.56万 $1.84万 1.70%
89 AERO AEROAerodrome Finance $0.6335 $0.653 $0.6247 $211.30万 $5.18亿 0.49%
338 DEGO DEGODego Finance $0.028 $0.047 $0.024 $35.32万 $6.08万 -36.36%
195 MFT MFTMFT $0.005254 $0.005407 $0.005091 $74.68万 — -0.85%
326 LUNC LUNCTerra Classic $0.00004284 $0.00004366 $0.00004258 $37.25万 $2.90亿 -0.72%
546 CITY CITYManchester City Fan Token $0.272 $0.277 $0.268 $11.06万 $271.92万 -0.37%
455 FIO FIOFIO $0.00094 $0.00113 $0.00081 $18.69万 — -4.08%
427 BNSOL BNSOLBinance Staked SOL $107.8 $109.30 $107.00 $21.56万 $7.74亿 -0.92%
684 FLNCB FLNCBFLNCB $5.75 $5.77 $5.71 $5,146.24 — 0.35%
77 HFT HFTHashflow $0.00711 $0.009999 $0.005985 $232.81万 $104.67万 6.28%
461 MAGIC MAGICMAGIC $0.0824 $0.0844 $0.0818 $17.99万 $2,529.98万 0.00%
128 BIO BIOBIO Protocol $0.02357 $0.02371 $0.02132 $124.00万 $3,685.49万 10.55%
314 PIVX PIVXPIVX $0.0097 $0.0143 $0.0082 $39.48万 — -14.91%
573 MLN MLNEnzyme $1.7 $1.99 $1.56 $8.49万 $345.55万 -2.86%
227 ELF ELFaelf $0.2272 $0.2374 $0.203 $63.68万 $5,627.24万 8.81%
290 LUMIA LUMIALumia $0.0801 $0.0805 $0.0771 $45.17万 $422.72万 2.17%
443 THETA THETATHETA $0.1586 $0.1637 $0.1573 $20.13万 $1.58亿 -1.67%

相关站点

共 40 个
Hedera _币种排行 Stellar _BTC行情 Filecoin _以太坊ETH价格 Pump.fun _币种排行 Arbitrum _BTC行情 NVDAB _BTC行情 PAX Gold _比特币行情 Pump.fun _数字货币市值 Vanar Chain _加密货币行情 Falcon Finance _比特币 RedStone _数字货币市值 Lisk _以太坊ETH价格 Pump.fun _数字货币市值 Sui _以太坊ETH价格 Quant _比特币行情 CRCLB _币种排行 BEAMX _比特币 Sophon _BTC行情 MARSCOIN _BTC行情 RWUSD _比特币行情 XRP _加密货币行情 Quant _以太坊ETH价格 MARSCOIN _币种排行 Amp _比特币 Hyperliquid _BTC行情 Artificial _比特币行情 Nillion _BTC行情 RWUSD _比特币行情 Morpho _币种排行 MSTRB _BTC行情 Gravity _加密货币行情 PAX Gold _BTC行情 Ethereum _以太坊ETH价格 SNDKB _加密货币行情 BNB _币种排行 Caldera _数字货币市值 Panther _数字货币市值 COTI _加密货币行情 BEAMX _比特币行情 Bitcoin _BTC行情