OpenLedger
OPEN · 美元计价
$0.0844
-0.71%
≈ ￥0.55704
(-$0.00)
更新于 2026-11-02 09:35:02
24H 最高$0.0855
24H 最低$0.082
今日开盘$0.085
24H 成交量$44.64万
流通市值$1,806.47万
24H 涨跌额(-$0.00)
历史最高$3.65
最高日期2025-09-01
历史最低$0.0773
最低日期2026-10-01
OPEN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 347 |
CFXConflux Network
|
$0.04628 | $0.04718 | $0.04576 | $31.38万 | $2.29亿 | -1.55% |
| 565 |
SANTOSSantos FC Fan Token
|
$0.409 | $0.417 | $0.406 | $10.15万 | $228.20万 | -0.49% |
| 694 |
CRMBCRMB
|
$229.61 | $229.74 | $228.36 | $4,288.21 | — | 0.15% |
| 244 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 101 |
AEROAerodrome Finance
|
$0.6271 | $0.6485 | $0.6195 | $183.72万 | $5.15亿 | -2.72% |
| 319 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.08万 | -36.36% |
| 186 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 312 |
LUNCTerra Classic
|
$0.00004242 | $0.00004307 | $0.0000421 | $36.11万 | $2.90亿 | -1.17% |
| 541 |
CITYManchester City Fan Token
|
$0.269 | $0.274 | $0.266 | $11.73万 | $270.26万 | -0.37% |
| 452 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 415 |
BNSOLBinance Staked SOL
|
$108 | $108.90 | $105.90 | $24.18万 | $7.69亿 | -0.64% |
| 683 |
FLNCBFLNCB
|
$5.81 | $5.81 | $5.71 | $7,334.24 | — | 1.57% |
| 81 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $103.03万 | 6.28% |
| 515 |
MAGICMAGIC
|
$0.081 | $0.0838 | $0.0801 | $13.79万 | $2,501.60万 | -2.76% |
| 67 |
BIOBIO Protocol
|
$0.02207 | $0.02462 | $0.02146 | $322.25万 | $3,971.82万 | 2.03% |
| 294 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $114.26万 | -14.91% |
| 583 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $346.46万 | -2.86% |
| 210 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,571.28万 | 8.81% |
| 358 |
LUMIALumia
|
$0.0782 | $0.0805 | $0.0771 | $30.11万 | $410.65万 | -1.01% |
| 444 |
THETATHETA
|
$0.1572 | $0.16 | $0.1542 | $20.35万 | $1.57亿 | -1.32% |
相关站点
共 40 个
Kite _数字货币市值
USDC _加密货币行情
BitTensor _比特币
Caldera _加密货币行情
Chainlink _比特币行情
BEAMX _加密货币行情
PancakeSwap _比特币行情
Artificial _BTC行情
Prometeus _BTC行情
United Stables _以太坊ETH价格
Filecoin _币种排行
Kite _币种排行
Lisk _数字货币市值
Starknet _币种排行
Mitosis _币种排行
MARSCOIN _BTC行情
EUR _比特币
Bitcoin Cash _加密货币行情
Injective _币种排行
Stellar _数字货币市值
Pepe _BTC行情
TQQQB _币种排行
Caldera _数字货币市值
LayerZero _以太坊ETH价格
Sui _加密货币行情
Sophon _加密货币行情
Gitcoin _以太坊ETH价格
GOOGLB _币种排行
Litecoin _加密货币行情
Lisk _数字货币市值
BitTensor _比特币行情
Stacks _BTC行情
Near Protocol _以太坊ETH价格
First Digital _BTC行情
BNB _加密货币行情
Quant _数字货币市值
Sui _BTC行情
Starknet _以太坊ETH价格
MARSCOIN _数字货币市值
Power Ledger _比特币行情