Ondo
ONDO · 美元计价
$0.4008
-2.29%
≈ ￥2.6453
(-$0.01)
更新于 2026-11-02 03:40:01
24H 最高$0.4162
24H 最低$0.3989
今日开盘$0.4102
24H 成交量$463.84万
流通市值$19.73亿
24H 涨跌额(-$0.01)
历史最高$2.1387
最高日期2024-12-16
历史最低$0.2018
最低日期2026-02-01
ONDO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 373 |
CFXConflux Network
|
$0.04598 | $0.04725 | $0.04585 | $27.71万 | $2.29亿 | -1.98% |
| 566 |
SANTOSSantos FC Fan Token
|
$0.411 | $0.417 | $0.41 | $8.98万 | $228.20万 | -0.96% |
| 691 |
CRMBCRMB
|
$229.04 | $229.74 | $228.63 | $3,895.67 | — | -0.08% |
| 243 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 96 |
AEROAerodrome Finance
|
$0.6272 | $0.653 | $0.6261 | $185.58万 | $5.15亿 | -1.74% |
| 321 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.08万 | -36.36% |
| 188 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 311 |
LUNCTerra Classic
|
$0.00004223 | $0.00004316 | $0.00004212 | $37.11万 | $2.90亿 | -2.09% |
| 542 |
CITYManchester City Fan Token
|
$0.268 | $0.274 | $0.267 | $10.78万 | $270.26万 | -1.83% |
| 451 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 397 |
BNSOLBinance Staked SOL
|
$106.6 | $109.20 | $106.30 | $25.31万 | $7.69亿 | -2.02% |
| 685 |
FLNCBFLNCB
|
$5.72 | $5.77 | $5.71 | $4,764.13 | — | -0.52% |
| 77 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $103.03万 | 6.28% |
| 484 |
MAGICMAGIC
|
$0.0803 | $0.0839 | $0.0802 | $15.41万 | $2,501.60万 | -3.14% |
| 66 |
BIOBIO Protocol
|
$0.0237 | $0.02462 | $0.02139 | $286.01万 | $3,971.82万 | 10.34% |
| 297 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $114.26万 | -14.91% |
| 572 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $346.46万 | -2.86% |
| 213 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,571.28万 | 8.81% |
| 306 |
LUMIALumia
|
$0.0774 | $0.0805 | $0.0771 | $37.25万 | $410.65万 | -0.64% |
| 441 |
THETATHETA
|
$0.1551 | $0.1606 | $0.1542 | $19.54万 | $1.57亿 | -3.18% |
相关站点
共 40 个
Celo _数字货币市值
United Stables _比特币行情
Stacks _以太坊ETH价格
Ondo _比特币行情
DODO _数字货币市值
BIO Protocol _加密货币行情
Worldcoin _币种排行
TONToken _加密货币行情
Bubblemaps _数字货币市值
BitTensor _比特币行情
PancakeSwap _以太坊ETH价格
Cosmos _币种排行
Kite _比特币行情
Near Protocol _比特币行情
Celestia _数字货币市值
Origin _比特币行情
Ethena _币种排行
Eigenlayer _BTC行情
Aptos _比特币行情
Ondo _比特币
CoW Protocol _加密货币行情
Pepe _以太坊ETH价格
BNB _比特币行情
Stellar _BTC行情
USDC _加密货币行情
Morpho _币种排行
Aster _以太坊ETH价格
Hashflow _数字货币市值
BIO Protocol _比特币
BitTensor _币种排行
Pudgy Penguins _比特币行情
Holo _加密货币行情
Sui _以太坊ETH价格
Kite _数字货币市值
Injective _加密货币行情
MARSCOIN _数字货币市值
Filecoin _加密货币行情
Celestia _比特币
Celo _比特币行情
Hedera _加密货币行情