OG Fan Token
OG · 美元计价
$2.28
-2.90%
≈ ￥15.048
(-$0.07)
更新于 2026-11-02 10:15:02
24H 最高$2.37
24H 最低$2.25
今日开盘$2.348
24H 成交量$19.92万
流通市值$954.29万
24H 涨跌额(-$0.07)
历史最高$31.415
最高日期2020-12-01
历史最低$1.16
最低日期2022-05-01
OG 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 339 |
CFXConflux Network
|
$0.0463 | $0.04718 | $0.04576 | $32.90万 | $2.29亿 | -1.30% |
| 568 |
SANTOSSantos FC Fan Token
|
$0.408 | $0.417 | $0.406 | $10.29万 | $228.20万 | -0.73% |
| 694 |
CRMBCRMB
|
$229.88 | $229.88 | $228.36 | $4,335.28 | — | 0.27% |
| 245 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 99 |
AEROAerodrome Finance
|
$0.6255 | $0.6485 | $0.6195 | $184.49万 | $5.15亿 | -2.84% |
| 318 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.08万 | -36.36% |
| 186 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 311 |
LUNCTerra Classic
|
$0.00004229 | $0.00004307 | $0.0000421 | $36.55万 | $2.90亿 | -0.98% |
| 542 |
CITYManchester City Fan Token
|
$0.268 | $0.274 | $0.266 | $11.69万 | $270.26万 | -0.37% |
| 453 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 417 |
BNSOLBinance Staked SOL
|
$107.9 | $108.90 | $105.90 | $24.23万 | $7.69亿 | -0.46% |
| 684 |
FLNCBFLNCB
|
$5.8 | $5.81 | $5.71 | $7,386.09 | — | 1.22% |
| 81 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $103.03万 | 6.28% |
| 522 |
MAGICMAGIC
|
$0.0808 | $0.0837 | $0.0801 | $13.38万 | $2,501.60万 | -2.77% |
| 67 |
BIOBIO Protocol
|
$0.0219 | $0.02462 | $0.02146 | $324.26万 | $3,971.82万 | 1.34% |
| 292 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $114.26万 | -14.91% |
| 584 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $346.46万 | -2.86% |
| 210 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,571.28万 | 8.81% |
| 371 |
LUMIALumia
|
$0.0794 | $0.0805 | $0.0771 | $28.99万 | $410.65万 | 1.80% |
| 445 |
THETATHETA
|
$0.1568 | $0.16 | $0.1542 | $20.31万 | $1.57亿 | -1.14% |
相关站点
共 40 个
Gram _BTC行情
Artificial _BTC行情
Tether Gold _数字货币市值
Nillion _币种排行
Morpho _加密货币行情
Stacks _数字货币市值
Ethena _以太坊ETH价格
Ethena _BTC行情
RWUSD _数字货币市值
THORChain _加密货币行情
Celo _币种排行
TONToken _比特币
Lisk _币种排行
USD1 _BTC行情
BitTensor _BTC行情
XRP _BTC行情
ZAMA _以太坊ETH价格
Solv Protocol _比特币行情
USDC _以太坊ETH价格
Dash _数字货币市值
Pepe _加密货币行情
TONToken _加密货币行情
Vanar Chain _数字货币市值
Quant _币种排行
Hyperliquid _币种排行
Worldcoin _BTC行情
EUR _币种排行
Lisk _加密货币行情
Vanar Chain _比特币行情
Caldera _币种排行
SOXLB _比特币行情
牛来 _BTC行情
Pepe _以太坊ETH价格
BitTensor _比特币
Origin _以太坊ETH价格
Solana _比特币
PAX Gold _BTC行情
Aerodrome _比特币
Initia _以太坊ETH价格
Origin _BTC行情