Notcoin
NOT · 美元计价
$0.000357
-1.11%
≈ ￥0.0023562
(-$0.00)
更新于 2026-11-02 11:05:02
24H 最高$0.000368
24H 最低$0.000355
今日开盘$0.000361
24H 成交量$13.71万
流通市值$3,702.96万
24H 涨跌额(-$0.00)
历史最高$0.037
最高日期2024-05-01
历史最低$0.000213
最低日期2025-10-01
NOT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 334 |
CFXConflux Network
|
$0.04629 | $0.04718 | $0.04576 | $33.37万 | $2.29亿 | -1.41% |
| 572 |
SANTOSSantos FC Fan Token
|
$0.408 | $0.417 | $0.406 | $9.76万 | $228.20万 | -0.73% |
| 668 |
CRMBCRMB
|
$228.87 | $229.88 | $228.36 | $1.57万 | — | -0.01% |
| 243 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 100 |
AEROAerodrome Finance
|
$0.6242 | $0.6485 | $0.6195 | $185.51万 | $5.15亿 | -3.17% |
| 319 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.08万 | -36.36% |
| 188 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 306 |
LUNCTerra Classic
|
$0.00004232 | $0.00004307 | $0.0000421 | $37.24万 | $2.90亿 | -0.75% |
| 550 |
CITYManchester City Fan Token
|
$0.269 | $0.274 | $0.266 | $11.38万 | $270.26万 | -0.74% |
| 454 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 420 |
BNSOLBinance Staked SOL
|
$108 | $108.90 | $105.90 | $23.91万 | $7.69亿 | -0.37% |
| 687 |
FLNCBFLNCB
|
$5.79 | $5.81 | $5.71 | $7,535.50 | — | 0.87% |
| 80 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $103.03万 | 6.28% |
| 526 |
MAGICMAGIC
|
$0.0807 | $0.0837 | $0.0801 | $13.03万 | $2,501.60万 | -2.77% |
| 68 |
BIOBIO Protocol
|
$0.02184 | $0.02462 | $0.02146 | $328.45万 | $3,971.82万 | 1.39% |
| 292 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $114.26万 | -14.91% |
| 584 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $346.46万 | -2.86% |
| 211 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,571.28万 | 8.81% |
| 369 |
LUMIALumia
|
$0.0798 | $0.0805 | $0.0771 | $29.20万 | $410.65万 | 2.44% |
| 435 |
THETATHETA
|
$0.1562 | $0.16 | $0.1542 | $21.17万 | $1.57亿 | -1.88% |
相关站点
共 40 个
Starknet _BTC行情
BitTensor _数字货币市值
Morpho _以太坊ETH价格
SKHYB _加密货币行情
Ethena _加密货币行情
Ripple USD _以太坊ETH价格
Aerodrome _以太坊ETH价格
Vanar Chain _数字货币市值
Uniswap _比特币
Worldcoin _BTC行情
Chainlink _BTC行情
Bubblemaps _BTC行情
Ondo _以太坊ETH价格
DODO _比特币
TRON _加密货币行情
COTI _币种排行
Ethereum _BTC行情
Gravity _BTC行情
SKHYB _以太坊ETH价格
Chainlink _比特币行情
Gravity _比特币
Origin _数字货币市值
Gravity _以太坊ETH价格
BIO Protocol _币种排行
Cosmos _BTC行情
XRP _以太坊ETH价格
Worldcoin _加密货币行情
Zcash _数字货币市值
SNDKB _数字货币市值
NVDAB _加密货币行情
Mitosis _数字货币市值
BEAMX _比特币行情
Aerodrome _比特币
First Digital _BTC行情
Solv Protocol _比特币行情
SuperVerse _以太坊ETH价格
Plume _以太坊ETH价格
Uniswap _数字货币市值
RWUSD _加密货币行情
Solana _数字货币市值