币种趋势
行情总览
NMR

Numeraire

NMR · 美元计价
$10.09
5.43% ≈ ￥66.594 ($0.52)
更新于 2026-11-01 21:10:02
24H 最高$10.40
24H 最低$9.56
今日开盘$9.57
24H 成交量$144.55万
流通市值$8,022.87万
24H 涨跌额($0.52)
历史最高$168.488
最高日期2017-06-25
历史最低$4.32
最低日期2025-10-01
← 返回行情列表

NMR 走势

相关币种行情

查看全部行情 →
StakeStone $0.0307 +0.33% Virtuals Protocol $0.5963 +2.60% Pyth Network $0.06712 +3.95% Steem $0.05189 +5.73% POLY $0.2696 +0.52% Midnight $0.0416 +4.95% Polygon Ecosystem Token $0.0926 +0.99% SecretSCRT $0.0071 -22.83%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
370 CFX CFXConflux Network $0.04688 $0.04753 $0.0465 $31.01万 $2.31亿 0.26%
497 SANTOS SANTOSSantos FC Fan Token $0.415 $0.42 $0.41 $14.84万 $229.61万 -0.96%
694 CRMB CRMBCRMB $229.42 $229.76 $227.77 $3,472.86 — 0.72%
262 VGX VGXVoyager Token $0.018 $0.0187 $0.0164 $51.56万 $1.84万 1.70%
89 AERO AEROAerodrome Finance $0.6349 $0.653 $0.6247 $204.37万 $5.18亿 0.76%
338 DEGO DEGODego Finance $0.028 $0.047 $0.024 $35.32万 $6.08万 -36.36%
197 MFT MFTMFT $0.005254 $0.005407 $0.005091 $74.68万 — -0.85%
334 LUNC LUNCTerra Classic $0.0000428 $0.00004366 $0.00004258 $36.09万 $2.90亿 -0.77%
549 CITY CITYManchester City Fan Token $0.272 $0.277 $0.268 $11.03万 $271.92万 -0.37%
456 FIO FIOFIO $0.00094 $0.00113 $0.00081 $18.69万 — -4.08%
428 BNSOL BNSOLBinance Staked SOL $107.8 $109.30 $107.00 $21.66万 $7.74亿 -1.01%
683 FLNCB FLNCBFLNCB $5.73 $5.77 $5.71 $5,268.75 — 0.18%
78 HFT HFTHashflow $0.00711 $0.009999 $0.005985 $232.81万 $104.67万 6.28%
463 MAGIC MAGICMAGIC $0.0825 $0.0844 $0.0818 $17.88万 $2,529.98万 0.49%
142 BIO BIOBIO Protocol $0.02326 $0.02366 $0.02128 $112.39万 $3,685.49万 9.15%
313 PIVX PIVXPIVX $0.0097 $0.0143 $0.0082 $39.48万 — -14.91%
573 MLN MLNEnzyme $1.7 $1.99 $1.56 $8.49万 $345.55万 -2.86%
228 ELF ELFaelf $0.2272 $0.2374 $0.203 $63.68万 $5,627.24万 8.81%
294 LUMIA LUMIALumia $0.0802 $0.0805 $0.0771 $44.89万 $422.72万 2.82%
450 THETA THETATHETA $0.1588 $0.1637 $0.1573 $19.53万 $1.58亿 -1.18%

相关站点

共 40 个
Filecoin _以太坊ETH价格 BitTensor _币种排行 Gram _比特币 MARSCOIN _币种排行 Aptos _以太坊ETH价格 PAX Gold _数字货币市值 BNB _BTC行情 OFFICIAL TRUMP _比特币行情 Morpho _比特币 Aster _加密货币行情 Cardano _BTC行情 Bitcoin _BTC行情 Ripple USD _BTC行情 Kite _以太坊ETH价格 Plasma _数字货币市值 CRCLB _比特币 BitTensor _BTC行情 Vanar Chain _比特币 Aave _以太坊ETH价格 XRP _BTC行情 COTI _以太坊ETH价格 Solana _以太坊ETH价格 Hashflow _加密货币行情 Vanar Chain _加密货币行情 Pump.fun _BTC行情 Ripple USD _数字货币市值 COTI _数字货币市值 Avalanche _以太坊ETH价格 Gravity _币种排行 Bitcoin Cash _比特币行情 MARSCOIN _比特币 Reserve Rights _比特币 United Stables _加密货币行情 LayerZero _加密货币行情 SuperRare _BTC行情 Stacks _数字货币市值 Dash _比特币行情 Celestia _BTC行情 Amp _以太坊ETH价格 Chainlink _以太坊ETH价格