Mask Network
MASK · 美元计价
$0.384
-1.29%
≈ ￥2.5344
(-$0.01)
更新于 2026-11-02 14:45:03
24H 最高$0.395
24H 最低$0.381
今日开盘$0.389
24H 成交量$18.31万
流通市值$3,875.80万
24H 涨跌额(-$0.01)
历史最高$22.581
最高日期2021-11-01
历史最低$0.33
最低日期2026-06-01
MASK 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 292 |
CFXConflux Network
|
$0.04596 | $0.04702 | $0.04576 | $41.00万 | $2.29亿 | -1.46% |
| 578 |
SANTOSSantos FC Fan Token
|
$0.403 | $0.417 | $0.403 | $9.86万 | $228.20万 | -2.42% |
| 672 |
CRMBCRMB
|
$229.38 | $229.99 | $228.36 | $1.64万 | — | 0.04% |
| 252 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 79 |
AEROAerodrome Finance
|
$0.6145 | $0.6467 | $0.6136 | $270.55万 | $5.15亿 | -4.10% |
| 329 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.08万 | -36.36% |
| 187 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 302 |
LUNCTerra Classic
|
$0.0000419 | $0.00004305 | $0.00004186 | $39.14万 | $2.90亿 | -2.49% |
| 575 |
CITYManchester City Fan Token
|
$0.266 | $0.274 | $0.265 | $10.28万 | $270.26万 | -2.21% |
| 462 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 402 |
BNSOLBinance Staked SOL
|
$107 | $109.00 | $105.90 | $26.31万 | $7.69亿 | -1.29% |
| 677 |
FLNCBFLNCB
|
$5.78 | $5.82 | $5.71 | $1.46万 | — | 0.35% |
| 87 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $103.03万 | 6.28% |
| 512 |
MAGICMAGIC
|
$0.0791 | $0.083 | $0.0791 | $14.78万 | $2,501.60万 | -4.24% |
| 70 |
BIOBIO Protocol
|
$0.02125 | $0.02462 | $0.02117 | $333.78万 | $3,971.82万 | -3.45% |
| 299 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $114.26万 | -14.91% |
| 591 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $346.46万 | -2.86% |
| 217 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,571.28万 | 8.81% |
| 369 |
LUMIALumia
|
$0.0789 | $0.0811 | $0.0771 | $30.15万 | $410.65万 | 0.25% |
| 453 |
THETATHETA
|
$0.1536 | $0.16 | $0.1535 | $19.39万 | $1.57亿 | -3.21% |
相关站点
共 40 个
Origin _BTC行情
Sei _加密货币行情
PancakeSwap _数字货币市值
PAX Gold _加密货币行情
RWUSD _比特币
Aptos _以太坊ETH价格
Arbitrum _BTC行情
Filecoin _加密货币行情
THORChain _BTC行情
Ripple USD _以太坊ETH价格
Solana _BTC行情
GOOGLB _以太坊ETH价格
Ripple USD _比特币行情
Power Ledger _以太坊ETH价格
United Stables _BTC行情
Cardano _币种排行
Stacks _以太坊ETH价格
Aave _数字货币市值
Starknet _比特币行情
Dogecoin _加密货币行情
Pendle _比特币
Hedera _以太坊ETH价格
Cardano _比特币行情
Solv Protocol _数字货币市值
United Stables _比特币行情
GOOGLB _BTC行情
Gram _以太坊ETH价格
Caldera _数字货币市值
Internet _加密货币行情
First Digital _以太坊ETH价格
Solana _以太坊ETH价格
CRCLB _数字货币市值
EUR _数字货币市值
THORChain _BTC行情
Bubblemaps _以太坊ETH价格
牛来 _加密货币行情
CRCLB _BTC行情
Prometeus _比特币行情
Vanar Chain _加密货币行情
PancakeSwap _BTC行情