KP3R
KP3R · 美元计价
$16.48
-3.91%
≈ ￥108.768
(-$0.67)
更新于 2026-11-02 13:15:02
24H 最高$17.26
24H 最低$15.88
今日开盘$17.15
24H 成交量$36.79万
流通市值—
24H 涨跌额(-$0.67)
历史最高$2065
最高日期2021-11-01
历史最低$10.62
最低日期2024-11-01
KP3R 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 340 |
CFXConflux Network
|
$0.04626 | $0.04706 | $0.04576 | $33.68万 | $2.29亿 | -1.64% |
| 578 |
SANTOSSantos FC Fan Token
|
$0.407 | $0.417 | $0.406 | $9.95万 | $228.20万 | -1.45% |
| 668 |
CRMBCRMB
|
$229.26 | $229.88 | $228.36 | $1.59万 | — | 0.07% |
| 249 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 77 |
AEROAerodrome Finance
|
$0.6251 | $0.6485 | $0.6195 | $263.16万 | $5.15亿 | -2.74% |
| 326 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.08万 | -36.36% |
| 188 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 318 |
LUNCTerra Classic
|
$0.00004229 | $0.00004307 | $0.0000421 | $36.66万 | $2.90亿 | -1.31% |
| 573 |
CITYManchester City Fan Token
|
$0.269 | $0.274 | $0.266 | $10.41万 | $270.26万 | -0.74% |
| 458 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 395 |
BNSOLBinance Staked SOL
|
$107.8 | $109.00 | $105.90 | $26.51万 | $7.69亿 | -0.55% |
| 677 |
FLNCBFLNCB
|
$5.78 | $5.81 | $5.71 | $1.37万 | — | 0.70% |
| 85 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $103.03万 | 6.28% |
| 521 |
MAGICMAGIC
|
$0.0801 | $0.083 | $0.0801 | $13.89万 | $2,501.60万 | -3.26% |
| 70 |
BIOBIO Protocol
|
$0.02158 | $0.02462 | $0.02158 | $331.91万 | $3,971.82万 | -0.83% |
| 296 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $114.26万 | -14.91% |
| 587 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $346.46万 | -2.86% |
| 216 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,571.28万 | 8.81% |
| 360 |
LUMIALumia
|
$0.0796 | $0.0811 | $0.0771 | $30.74万 | $410.65万 | 1.27% |
| 429 |
THETATHETA
|
$0.1554 | $0.16 | $0.1542 | $22.25万 | $1.57亿 | -2.69% |
相关站点
共 40 个
SuperVerse _加密货币行情
Sui _比特币
INTCB _比特币
Origin _以太坊ETH价格
Solana _数字货币市值
USDC _比特币行情
TRON _BTC行情
OFFICIAL TRUMP _加密货币行情
MSTRB _比特币
Artificial _比特币行情
Pepe _以太坊ETH价格
First Digital _加密货币行情
Hemi _加密货币行情
SOXLB _数字货币市值
BitTensor _BTC行情
Tether Gold _比特币行情
Celestia _以太坊ETH价格
Cardano _以太坊ETH价格
Stacks _BTC行情
BNB _加密货币行情
INTCB _BTC行情
Gravity _数字货币市值
Starknet _比特币
SKHYB _币种排行
Sophon _数字货币市值
THORChain _比特币行情
Sophon _币种排行
Dash _加密货币行情
EUR _以太坊ETH价格
MUB _比特币行情
Dogecoin _加密货币行情
LayerZero _比特币行情
USDC _BTC行情
Aave _比特币
USD1 _数字货币市值
Pump.fun _币种排行
Avalanche _加密货币行情
BIO Protocol _比特币
USD1 _以太坊ETH价格
COTI _比特币