Kadena
KDA · 美元计价
$0.006
17.65%
≈ ￥0.0396
($0.00)
更新于 2026-11-02 01:20:02
24H 最高$0.0072
24H 最低$0.0048
今日开盘$0.0051
24H 成交量$34.38万
流通市值$1,580.47万
24H 涨跌额($0.00)
历史最高$32.2236
最高日期2022-04-14
历史最低$0.0048
最低日期2025-11-01
KDA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 383 |
CFXConflux Network
|
$0.04633 | $0.04725 | $0.04633 | $26.33万 | $2.31亿 | -1.86% |
| 554 |
SANTOSSantos FC Fan Token
|
$0.411 | $0.417 | $0.41 | $9.94万 | $229.61万 | -0.96% |
| 690 |
CRMBCRMB
|
$229.17 | $229.74 | $228.63 | $3,836.92 | — | -0.22% |
| 251 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 86 |
AEROAerodrome Finance
|
$0.6359 | $0.653 | $0.6294 | $202.98万 | $5.18亿 | -0.17% |
| 329 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.08万 | -36.36% |
| 192 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 334 |
LUNCTerra Classic
|
$0.00004266 | $0.00004326 | $0.00004258 | $34.27万 | $2.90亿 | -1.34% |
| 550 |
CITYManchester City Fan Token
|
$0.27 | $0.274 | $0.268 | $10.42万 | $271.92万 | -1.10% |
| 447 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 394 |
BNSOLBinance Staked SOL
|
$107.4 | $109.30 | $107.00 | $25.49万 | $7.74亿 | -1.56% |
| 686 |
FLNCBFLNCB
|
$5.75 | $5.77 | $5.71 | $4,462.38 | — | 0.35% |
| 74 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $104.67万 | 6.28% |
| 478 |
MAGICMAGIC
|
$0.0814 | $0.0842 | $0.0812 | $15.87万 | $2,529.98万 | -3.10% |
| 83 |
BIOBIO Protocol
|
$0.02378 | $0.02403 | $0.02139 | $212.97万 | $3,685.49万 | 10.14% |
| 303 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | — | -14.91% |
| 570 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $345.55万 | -2.86% |
| 217 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,627.24万 | 8.81% |
| 314 |
LUMIALumia
|
$0.0781 | $0.0805 | $0.0771 | $37.83万 | $422.72万 | -1.51% |
| 445 |
THETATHETA
|
$0.157 | $0.1614 | $0.157 | $19.21万 | $1.58亿 | -2.73% |
相关站点
共 40 个
INTCB _比特币
RWUSD _以太坊ETH价格
USDC _BTC行情
NFPrompt _币种排行
Quant _以太坊ETH价格
Chainlink _比特币
SOXLB _以太坊ETH价格
Filecoin _数字货币市值
OFFICIAL TRUMP _加密货币行情
Power Ledger _加密货币行情
Cardano _数字货币市值
Hyperliquid _加密货币行情
Caldera _以太坊ETH价格
DODO _加密货币行情
Prometeus _数字货币市值
BEAMX _比特币
Aerodrome _加密货币行情
Ethereum _以太坊ETH价格
CRCLB _以太坊ETH价格
Zcash _币种排行
BNB _以太坊ETH价格
Power Ledger _加密货币行情
Ripple USD _比特币行情
Uniswap _比特币
GOOGLB _数字货币市值
Gram _BTC行情
Kite _以太坊ETH价格
牛来 _BTC行情
Initia _BTC行情
Gram _加密货币行情
Quant _以太坊ETH价格
Aave _币种排行
牛来 _BTC行情
SuperVerse _币种排行
Renzo _币种排行
Reserve Rights _加密货币行情
SuperVerse _数字货币市值
Ripple USD _币种排行
Hedera _加密货币行情
Quant _数字货币市值