Kaia
KAIA · 美元计价
$0.0327
-4.94%
≈ ￥0.21582
(-$0.00)
更新于 2026-11-02 14:50:02
24H 最高$0.0345
24H 最低$0.0326
今日开盘$0.0344
24H 成交量$32.57万
流通市值$2.17亿
24H 涨跌额(-$0.00)
历史最高$0.425
最高日期2024-12-01
历史最低$0.0216
最低日期2026-08-01
KAIA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 294 |
CFXConflux Network
|
$0.04598 | $0.04702 | $0.04576 | $40.75万 | $2.29亿 | -1.44% |
| 578 |
SANTOSSantos FC Fan Token
|
$0.404 | $0.417 | $0.403 | $10.01万 | $228.20万 | -2.18% |
| 672 |
CRMBCRMB
|
$229.2 | $229.99 | $228.36 | $1.64万 | — | -0.04% |
| 251 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 79 |
AEROAerodrome Finance
|
$0.616 | $0.6467 | $0.6136 | $270.30万 | $5.15亿 | -3.89% |
| 330 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.08万 | -36.36% |
| 187 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 302 |
LUNCTerra Classic
|
$0.00004199 | $0.00004305 | $0.00004186 | $39.19万 | $2.90亿 | -2.28% |
| 575 |
CITYManchester City Fan Token
|
$0.266 | $0.274 | $0.265 | $10.29万 | $270.26万 | -2.21% |
| 463 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 401 |
BNSOLBinance Staked SOL
|
$107.2 | $109.00 | $105.90 | $26.44万 | $7.69亿 | -1.20% |
| 677 |
FLNCBFLNCB
|
$5.79 | $5.82 | $5.71 | $1.46万 | — | 0.52% |
| 87 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $103.03万 | 6.28% |
| 513 |
MAGICMAGIC
|
$0.0791 | $0.083 | $0.0791 | $14.78万 | $2,501.60万 | -4.24% |
| 70 |
BIOBIO Protocol
|
$0.02133 | $0.02462 | $0.02117 | $333.78万 | $3,971.82万 | -3.27% |
| 301 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $114.26万 | -14.91% |
| 591 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $346.46万 | -2.86% |
| 216 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,571.28万 | 8.81% |
| 369 |
LUMIALumia
|
$0.0788 | $0.0811 | $0.0771 | $30.16万 | $410.65万 | 0.25% |
| 455 |
THETATHETA
|
$0.1541 | $0.16 | $0.1535 | $19.19万 | $1.57亿 | -3.26% |
相关站点
共 40 个
Ondo _BTC行情
Initia _比特币行情
Injective _以太坊ETH价格
MSTRB _币种排行
Tether Gold _比特币行情
TONToken _比特币行情
KORUB _以太坊ETH价格
Initia _币种排行
USD1 _比特币行情
SOXLB _比特币
Pepe _加密货币行情
Gram _比特币
Bubblemaps _比特币
TQQQB _数字货币市值
TRON _BTC行情
Sophon _币种排行
Internet _比特币行情
Stacks _比特币
TRON _比特币
Haedal _以太坊ETH价格
Cardano _比特币行情
Solv Protocol _加密货币行情
SOXLB _BTC行情
Starknet _数字货币市值
Mitosis _比特币行情
Mitosis _加密货币行情
Near Protocol _加密货币行情
Starknet _以太坊ETH价格
Celo _比特币行情
牛来 _BTC行情
Official _数字货币市值
PAX Gold _比特币
Artificial _比特币
PAX Gold _BTC行情
Solv Protocol _BTC行情
牛来 _币种排行
Power Ledger _比特币行情
Pepe _数字货币市值
Cardano _比特币
Caldera _比特币