币种趋势
行情总览
IRENB

IRENB

IRENB · 美元计价
$24.32
0.45% ≈ ￥160.512 ($0.11)
更新于 2026-11-02 01:15:03
24H 最高$24.46
24H 最低$24.17
今日开盘$24.21
24H 成交量$9,093.81
流通市值—
24H 涨跌额($0.11)
历史最高$49.34
最高日期2026-09-01
历史最低$23.09
最低日期2026-10-01
← 返回行情列表

IRENB 走势

相关币种行情

查看全部行情 →
GMEB $24.13 -0.29% SQQQB $40.98 -0.70% ASMLB $1579.18 +0.20% UVXYB $19.01 +0.05% ADBEB $250.16 -0.01% WENB $7.15 +0.14% USDEB $8.45 -0.82% BSPB $46.07 -0.75%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
382 CFX CFXConflux Network $0.04641 $0.04727 $0.04637 $26.53万 $2.31亿 -1.72%
554 SANTOS SANTOSSantos FC Fan Token $0.411 $0.417 $0.41 $9.95万 $229.61万 -1.20%
690 CRMB CRMBCRMB $228.98 $229.74 $228.63 $3,681.32 — -0.30%
252 VGX VGXVoyager Token $0.018 $0.0187 $0.0164 $51.56万 $1.84万 1.70%
86 AERO AEROAerodrome Finance $0.637 $0.653 $0.6294 $203.12万 $5.18亿 0.32%
330 DEGO DEGODego Finance $0.028 $0.047 $0.024 $35.32万 $6.08万 -36.36%
192 MFT MFTMFT $0.005254 $0.005407 $0.005091 $74.68万 — -0.85%
323 LUNC LUNCTerra Classic $0.00004272 $0.00004334 $0.00004258 $36.12万 $2.90亿 -1.43%
550 CITY CITYManchester City Fan Token $0.27 $0.274 $0.268 $10.41万 $271.92万 -1.10%
449 FIO FIOFIO $0.00094 $0.00113 $0.00081 $18.69万 — -4.08%
395 BNSOL BNSOLBinance Staked SOL $107.6 $109.30 $107.00 $25.42万 $7.74亿 -1.38%
686 FLNCB FLNCBFLNCB $5.75 $5.77 $5.71 $4,462.38 — 0.35%
75 HFT HFTHashflow $0.00711 $0.009999 $0.005985 $232.81万 $104.67万 6.28%
474 MAGIC MAGICMAGIC $0.0814 $0.0842 $0.0812 $16.13万 $2,529.98万 -3.21%
83 BIO BIOBIO Protocol $0.02384 $0.02403 $0.02139 $208.92万 $3,685.49万 10.47%
304 PIVX PIVXPIVX $0.0097 $0.0143 $0.0082 $39.48万 — -14.91%
570 MLN MLNEnzyme $1.7 $1.99 $1.56 $8.49万 $345.55万 -2.86%
217 ELF ELFaelf $0.2272 $0.2374 $0.203 $63.68万 $5,627.24万 8.81%
317 LUMIA LUMIALumia $0.0785 $0.0805 $0.0771 $36.93万 $422.72万 -1.01%
447 THETA THETATHETA $0.1573 $0.1614 $0.157 $19.14万 $1.58亿 -2.54%

相关站点

共 40 个
Nillion _以太坊ETH价格 Starknet _币种排行 RWUSD _币种排行 Aptos _数字货币市值 Ondo _加密货币行情 United Stables _比特币 Ethereum _以太坊ETH价格 BitTensor _BTC行情 Avalanche _加密货币行情 Quant _比特币 BEAMX _比特币行情 BitTensor _数字货币市值 GOOGLB _以太坊ETH价格 Pump.fun _BTC行情 Renzo _BTC行情 Near Protocol _币种排行 Bubblemaps _以太坊ETH价格 Ondo _比特币行情 USD1 _以太坊ETH价格 NFPrompt _数字货币市值 Initia _比特币 Pepe _比特币行情 EUR _数字货币市值 Uniswap _数字货币市值 ZAMA _数字货币市值 BNB _比特币 Gitcoin _加密货币行情 Ripple USD _比特币 Aerodrome _比特币 Gravity _比特币行情 Hyperliquid _以太坊ETH价格 Quant _比特币行情 Lisk _比特币 Pump.fun _币种排行 Starknet _加密货币行情 PancakeSwap _比特币行情 Plume _BTC行情 First Digital _币种排行 Cosmos _比特币 Origin _比特币行情