INTWB
INTWB · 美元计价
$7.55
4.43%
≈ ￥49.83
($0.32)
更新于 2026-11-02 02:05:01
24H 最高$7.63
24H 最低$7.22
今日开盘$7.23
24H 成交量$171.15万
流通市值—
24H 涨跌额($0.32)
历史最高$37.14
最高日期2026-09-01
历史最低$6.61
最低日期2026-10-01
INTWB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 393 |
CFXConflux Network
|
$0.04633 | $0.04725 | $0.04631 | $25.67万 | $2.29亿 | -1.32% |
| 556 |
SANTOSSantos FC Fan Token
|
$0.413 | $0.417 | $0.41 | $9.64万 | $228.20万 | -0.72% |
| 690 |
CRMBCRMB
|
$228.89 | $229.74 | $228.63 | $3,872.17 | — | -0.15% |
| 248 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 86 |
AEROAerodrome Finance
|
$0.6358 | $0.653 | $0.6294 | $202.75万 | $5.15亿 | -0.39% |
| 322 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.08万 | -36.36% |
| 191 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 332 |
LUNCTerra Classic
|
$0.0000427 | $0.00004316 | $0.00004258 | $34.11万 | $2.90亿 | -0.93% |
| 543 |
CITYManchester City Fan Token
|
$0.27 | $0.274 | $0.268 | $10.56万 | $270.26万 | -0.74% |
| 447 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 394 |
BNSOLBinance Staked SOL
|
$107.2 | $109.30 | $107.00 | $25.55万 | $7.69亿 | -1.74% |
| 684 |
FLNCBFLNCB
|
$5.75 | $5.77 | $5.71 | $4,603.98 | — | 0.35% |
| 75 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $103.03万 | 6.28% |
| 489 |
MAGICMAGIC
|
$0.0813 | $0.0839 | $0.0812 | $14.79万 | $2,501.60万 | -2.52% |
| 70 |
BIOBIO Protocol
|
$0.02373 | $0.02462 | $0.02139 | $263.68万 | $3,971.82万 | 10.07% |
| 302 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $114.26万 | -14.91% |
| 567 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $346.46万 | -2.86% |
| 216 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,571.28万 | 8.81% |
| 311 |
LUMIALumia
|
$0.0777 | $0.0805 | $0.0771 | $37.87万 | $410.65万 | -1.40% |
| 449 |
THETATHETA
|
$0.1571 | $0.1608 | $0.1569 | $18.67万 | $1.57亿 | -1.81% |
相关站点
共 40 个
PAX Gold _以太坊ETH价格
SuperVerse _比特币行情
Cardano _以太坊ETH价格
牛来 _数字货币市值
CRCLB _比特币行情
Worldcoin _币种排行
Uniswap _以太坊ETH价格
NVDAB _以太坊ETH价格
Worldcoin _比特币
Hedera _币种排行
Caldera _以太坊ETH价格
Aptos _比特币
Kite _加密货币行情
Cardano _BTC行情
SNDKB _以太坊ETH价格
Chainlink _BTC行情
Ripple USD _币种排行
THORChain _币种排行
Pudgy Penguins _以太坊ETH价格
BIO Protocol _数字货币市值
Dash _币种排行
NFPrompt _比特币行情
Pump.fun _数字货币市值
Dogecoin _比特币
CRCLB _比特币行情
Chainlink _以太坊ETH价格
Panther _以太坊ETH价格
Zcash _以太坊ETH价格
Gram _比特币行情
Solv Protocol _比特币
Avalanche _以太坊ETH价格
BUSD _比特币
Solana _比特币行情
Cosmos _以太坊ETH价格
Zcash _以太坊ETH价格
Celo _BTC行情
Bitcoin Cash _比特币
Aave _加密货币行情
Celo _数字货币市值
Hedera _比特币